Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4557.1 and 4669.4
| Daily Target 1 | 4535.6 |
| Daily Target 2 | 4578.6 |
| Daily Target 3 | 4647.9 |
| Daily Target 4 | 4690.9 |
| Daily Target 5 | 4760.2 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 4621.60 (-1.14%) | 4678.00 | 4604.90 - 4717.20 | 0.5469 times | Mon 16 December 2024 | 4674.75 (0.16%) | 4729.95 | 4651.00 - 4729.95 | 0.3949 times | Fri 13 December 2024 | 4667.25 (0.13%) | 4770.00 | 4658.35 - 4770.00 | 2.8547 times | Thu 12 December 2024 | 4661.10 (0.25%) | 4649.70 | 4647.15 - 4722.00 | 0.7783 times | Wed 11 December 2024 | 4649.45 (0.5%) | 4649.25 | 4592.30 - 4660.00 | 0.3964 times | Tue 10 December 2024 | 4626.50 (0.21%) | 4629.95 | 4600.00 - 4649.00 | 0.628 times | Mon 09 December 2024 | 4616.80 (1.19%) | 4563.00 | 4556.00 - 4645.00 | 1.6174 times | Fri 06 December 2024 | 4562.65 (-0.13%) | 4591.70 | 4550.50 - 4610.00 | 0.5953 times | Thu 05 December 2024 | 4568.50 (1.09%) | 4545.90 | 4515.00 - 4575.90 | 0.6101 times | Wed 04 December 2024 | 4519.40 (0.06%) | 4609.95 | 4490.30 - 4626.30 | 1.578 times | Tue 03 December 2024 | 4516.80 (0.25%) | 4520.55 | 4481.65 - 4542.00 | 1.1424 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4550.73 and 4675.78
| Weekly Target 1 | 4527.1 |
| Weekly Target 2 | 4574.35 |
| Weekly Target 3 | 4652.15 |
| Weekly Target 4 | 4699.4 |
| Weekly Target 5 | 4777.2 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 4621.60 (-0.98%) | 4729.95 | 4604.90 - 4729.95 | 0.1607 times | Fri 13 December 2024 | 4667.25 (2.29%) | 4563.00 | 4556.00 - 4770.00 | 1.0709 times | Fri 06 December 2024 | 4562.65 (1.93%) | 4440.40 | 4440.40 - 4626.30 | 0.7599 times | Fri 29 November 2024 | 4476.30 (8.9%) | 4275.05 | 4240.55 - 4529.00 | 1.2101 times | Fri 22 November 2024 | 4110.65 (0.57%) | 4190.75 | 3931.45 - 4246.00 | 1.0377 times | Thu 14 November 2024 | 4087.40 (-7.11%) | 4380.05 | 3921.40 - 4489.00 | 1.3555 times | Fri 08 November 2024 | 4400.10 (2.62%) | 4294.90 | 4130.80 - 4476.60 | 1.0634 times | Fri 01 November 2024 | 4287.90 (3.03%) | 4170.05 | 4100.00 - 4333.80 | 0.9603 times | Fri 25 October 2024 | 4161.95 (-8.03%) | 4525.15 | 4076.00 - 4586.95 | 1.3935 times | Fri 18 October 2024 | 4525.10 (1.76%) | 4535.80 | 4423.50 - 4692.95 | 0.988 times | Fri 11 October 2024 | 4446.85 (4.19%) | 4255.00 | 4120.90 - 4537.50 | 0.84 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4531 and 4860.6
| Monthly Target 1 | 4281.07 |
| Monthly Target 2 | 4451.33 |
| Monthly Target 3 | 4610.6666666667 |
| Monthly Target 4 | 4780.93 |
| Monthly Target 5 | 4940.27 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 4621.60 (3.25%) | 4440.40 | 4440.40 - 4770.00 | 0.2686 times | Fri 29 November 2024 | 4476.30 (5.41%) | 4287.95 | 3921.40 - 4529.00 | 0.6323 times | Thu 31 October 2024 | 4246.60 (-3.91%) | 4428.95 | 4076.00 - 4692.95 | 0.598 times | Mon 30 September 2024 | 4419.55 (-5.57%) | 4685.55 | 4171.30 - 4949.85 | 0.7335 times | Fri 30 August 2024 | 4680.05 (-4.92%) | 4948.90 | 4480.60 - 4948.90 | 0.6885 times | Wed 31 July 2024 | 4922.45 (-6.47%) | 5269.95 | 4507.00 - 5675.00 | 1.5569 times | Fri 28 June 2024 | 5263.05 (5.73%) | 5420.00 | 3918.50 - 5585.65 | 2.451 times | Fri 31 May 2024 | 4977.85 (26.36%) | 3945.95 | 3673.15 - 5377.40 | 1.4055 times | Tue 30 April 2024 | 3939.30 (18.4%) | 3393.80 | 3362.60 - 4045.20 | 0.846 times | Thu 28 March 2024 | 3327.25 (8.05%) | 3107.95 | 2915.00 - 3428.75 | 0.8197 times | Thu 29 February 2024 | 3079.25 (2.64%) | 3023.60 | 2826.00 - 3168.35 | 0.9629 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4654.83 |
| 12 day DMA | 4599.18 |
| 20 day DMA | 4470.87 |
| 35 day DMA | 4377.79 |
| 50 day DMA | 4385.17 |
| 100 day DMA | 4520.16 |
| 150 day DMA | 4695.37 |
| 200 day DMA | 4392.27 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4640.49 | 4649.94 | 4637.54 |
| 12 day EMA | 4583.58 | 4576.67 | 4558.84 |
| 20 day EMA | 4520.54 | 4509.91 | 4492.57 |
| 35 day EMA | 4465.75 | 4456.57 | 4443.73 |
| 50 day EMA | 4412.36 | 4403.82 | 4392.77 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4654.83 | 4655.81 | 4644.22 |
| 12 day SMA | 4599.18 | 4587.08 | 4569.84 |
| 20 day SMA | 4470.87 | 4443.67 | 4414.31 |
| 35 day SMA | 4377.79 | 4364.66 | 4351.06 |
| 50 day SMA | 4385.17 | 4378.1 | 4373.11 |
| 100 day SMA | 4520.16 | 4522.5 | 4525.72 |
| 150 day SMA | 4695.37 | 4690.38 | 4684.86 |
| 200 day SMA | 4392.27 | 4384.38 | 4376.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.