Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 1.18 and 1.21

Daily Target 11.17
Daily Target 21.19
Daily Target 31.2033333333333
Daily Target 41.22
Daily Target 51.23

Daily price and volume Karda

Date Closing Open Range Volume
Fri 07 February 2025 1.20 (0%) 1.21 1.19 - 1.22 0.2618 times
Thu 06 February 2025 1.20 (-4%) 1.23 1.19 - 1.25 0.5316 times
Wed 05 February 2025 1.25 (-3.85%) 1.30 1.24 - 1.31 0.4477 times
Tue 04 February 2025 1.30 (0.78%) 1.31 1.27 - 1.31 0.2156 times
Mon 03 February 2025 1.29 (-3.01%) 1.31 1.28 - 1.34 0.6776 times
Fri 31 January 2025 1.33 (1.53%) 1.31 1.28 - 1.34 0.8955 times
Thu 30 January 2025 1.31 (-0.76%) 1.33 1.28 - 1.38 0.528 times
Wed 29 January 2025 1.32 (-5.71%) 1.40 1.26 - 1.41 2.3185 times
Tue 28 January 2025 1.40 (-7.28%) 1.52 1.38 - 1.54 1.9514 times
Mon 27 January 2025 1.51 (0%) 1.50 1.37 - 1.54 2.1723 times
Fri 24 January 2025 1.51 (-2.58%) 1.55 1.49 - 1.55 0.4963 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 1.12 and 1.27

Weekly Target 11.09
Weekly Target 21.15
Weekly Target 31.2433333333333
Weekly Target 41.3
Weekly Target 51.39

Weekly price and volumes for Karda

Date Closing Open Range Volume
Fri 07 February 2025 1.20 (-9.77%) 1.31 1.19 - 1.34 0.4381 times
Fri 31 January 2025 1.33 (-11.92%) 1.50 1.26 - 1.54 1.6145 times
Fri 24 January 2025 1.51 (-3.82%) 1.58 1.49 - 1.60 0.9298 times
Fri 17 January 2025 1.57 (-5.42%) 1.67 1.52 - 1.71 1.0137 times
Fri 10 January 2025 1.66 (-6.21%) 1.77 1.58 - 1.78 1.2241 times
Fri 03 January 2025 1.77 (-6.84%) 1.75 1.68 - 1.89 1.9595 times
Fri 27 December 2024 1.90 (-9.52%) 2.07 1.88 - 2.12 0.5635 times
Fri 20 December 2024 2.10 (-5.41%) 2.21 2.08 - 2.26 0.4735 times
Fri 13 December 2024 2.22 (-9.02%) 2.44 2.20 - 2.51 0.5911 times
Fri 06 December 2024 2.44 (10.91%) 2.21 2.16 - 2.47 1.1923 times
Fri 29 November 2024 2.20 (-9.09%) 2.45 2.16 - 2.46 0.8537 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 1.12 and 1.27

Monthly Target 11.09
Monthly Target 21.15
Monthly Target 31.2433333333333
Monthly Target 41.3
Monthly Target 51.39

Monthly price and volumes Karda

Date Closing Open Range Volume
Fri 07 February 2025 1.20 (-9.77%) 1.31 1.19 - 1.34 0.1076 times
Fri 31 January 2025 1.33 (-23.12%) 1.76 1.26 - 1.87 1.4545 times
Tue 31 December 2024 1.73 (-21.36%) 2.21 1.68 - 2.51 0.8939 times
Fri 29 November 2024 2.20 (-1.79%) 2.28 2.16 - 2.56 0.9412 times
Thu 31 October 2024 2.24 (9.27%) 2.01 1.98 - 2.37 1.9659 times
Mon 30 September 2024 2.05 (21.3%) 1.70 1.66 - 2.06 0.4612 times
Fri 30 August 2024 1.69 (-12.44%) 1.92 1.66 - 1.94 0.2493 times
Wed 31 July 2024 1.93 (7.22%) 1.82 1.79 - 2.24 1.267 times
Fri 28 June 2024 1.80 (11.11%) 1.68 1.57 - 1.97 1.4029 times
Fri 31 May 2024 1.62 (-19.8%) 2.03 1.61 - 2.10 1.2566 times
Tue 30 April 2024 2.02 (14.77%) 1.79 1.74 - 2.16 1.7806 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.35
20 day DMA 1.45
35 day DMA 1.6
50 day DMA 1.8
100 day DMA 2.01
150 day DMA 1.96
200 day DMA 1.92

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.271.3
12 day EMA1.341.361.39
20 day EMA1.441.461.49
35 day EMA1.621.641.67
50 day EMA1.811.831.86

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.271.3
12 day SMA1.351.381.41
20 day SMA1.451.471.49
35 day SMA1.61.631.65
50 day SMA1.81.821.85
100 day SMA2.012.022.03
150 day SMA1.961.961.97
200 day SMA1.921.921.93
Back to top | Use Dark Theme