Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 2069.13 and 2163.18
| Daily Target 1 | 2000.03 |
| Daily Target 2 | 2044.17 |
| Daily Target 3 | 2094.0833333333 |
| Daily Target 4 | 2138.22 |
| Daily Target 5 | 2188.13 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 2088.30 (0.08%) | 2049.95 | 2049.95 - 2144.00 | 0.8004 times | Mon 16 December 2024 | 2086.60 (15.15%) | 1825.00 | 1825.00 - 2149.00 | 6.8912 times | Fri 13 December 2024 | 1812.10 (-4.09%) | 1880.10 | 1803.00 - 1880.10 | 0.4379 times | Thu 12 December 2024 | 1889.30 (0.58%) | 1886.30 | 1851.40 - 1931.95 | 0.0489 times | Wed 11 December 2024 | 1878.45 (-0.98%) | 1897.00 | 1869.25 - 1903.95 | 0.2564 times | Tue 10 December 2024 | 1897.00 (5.79%) | 1805.00 | 1797.30 - 1915.00 | 0.6222 times | Mon 09 December 2024 | 1793.25 (1.16%) | 1779.90 | 1770.35 - 1826.95 | 0.3624 times | Fri 06 December 2024 | 1772.75 (0.23%) | 1742.05 | 1742.05 - 1782.75 | 0.1009 times | Thu 05 December 2024 | 1768.65 (-0.21%) | 1797.05 | 1753.65 - 1797.05 | 0.3341 times | Wed 04 December 2024 | 1772.40 (1.41%) | 1761.15 | 1747.75 - 1782.25 | 0.1456 times | Tue 03 December 2024 | 1747.75 (0%) | 1771.60 | 1744.70 - 1778.05 | 0.1038 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1956.65 and 2280.65
| Weekly Target 1 | 1696.77 |
| Weekly Target 2 | 1892.53 |
| Weekly Target 3 | 2020.7666666667 |
| Weekly Target 4 | 2216.53 |
| Weekly Target 5 | 2344.77 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 2088.30 (15.24%) | 1825.00 | 1825.00 - 2149.00 | 3.7881 times | Fri 13 December 2024 | 1812.10 (2.22%) | 1779.90 | 1770.35 - 1931.95 | 0.8509 times | Fri 06 December 2024 | 1772.75 (0.85%) | 1750.30 | 1716.95 - 1797.05 | 0.3771 times | Fri 29 November 2024 | 1757.85 (3.23%) | 1771.95 | 1671.65 - 1807.65 | 0.8941 times | Fri 22 November 2024 | 1702.80 (-5.75%) | 1706.00 | 1622.55 - 1767.90 | 0.974 times | Thu 14 November 2024 | 1806.60 (-2.91%) | 1850.00 | 1698.00 - 1850.00 | 0.9993 times | Fri 08 November 2024 | 1860.75 (-2.25%) | 1835.00 | 1815.15 - 1975.00 | 0.5368 times | Fri 01 November 2024 | 1903.55 (4.66%) | 1782.50 | 1782.50 - 1923.75 | 0.2734 times | Fri 25 October 2024 | 1818.85 (-7.99%) | 2008.00 | 1751.05 - 2008.00 | 0.7662 times | Fri 18 October 2024 | 1976.80 (0.17%) | 1970.00 | 1955.00 - 2024.50 | 0.54 times | Fri 11 October 2024 | 1973.35 (0.58%) | 1999.00 | 1866.70 - 2018.30 | 0.948 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1902.63 and 2334.68
| Monthly Target 1 | 1552.7 |
| Monthly Target 2 | 1820.5 |
| Monthly Target 3 | 1984.75 |
| Monthly Target 4 | 2252.55 |
| Monthly Target 5 | 2416.8 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 2088.30 (18.8%) | 1750.30 | 1716.95 - 2149.00 | 0.7546 times | Fri 29 November 2024 | 1757.85 (-6.6%) | 1896.00 | 1622.55 - 1975.00 | 0.5146 times | Thu 31 October 2024 | 1882.05 (-5.09%) | 1944.05 | 1751.05 - 2024.50 | 0.4038 times | Mon 30 September 2024 | 1983.05 (-0.6%) | 1993.00 | 1919.00 - 2194.95 | 0.6474 times | Fri 30 August 2024 | 1994.95 (5.08%) | 1872.10 | 1666.70 - 2157.35 | 1.0908 times | Wed 31 July 2024 | 1898.45 (-2.4%) | 1999.95 | 1810.05 - 2041.95 | 0.5896 times | Fri 28 June 2024 | 1945.15 (9.14%) | 1784.20 | 1600.10 - 2073.60 | 0.879 times | Fri 31 May 2024 | 1782.20 (-6.96%) | 1924.95 | 1725.00 - 2033.75 | 0.8141 times | Tue 30 April 2024 | 1915.60 (18.73%) | 1650.00 | 1627.80 - 2040.00 | 2.1204 times | Thu 28 March 2024 | 1613.45 (-23.06%) | 2100.00 | 1514.05 - 2179.85 | 2.1857 times | Thu 29 February 2024 | 2097.00 (27.57%) | 1649.00 | 1600.50 - 2418.00 | 2.2318 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1950.95 |
| 12 day DMA | 1854.52 |
| 20 day DMA | 1804.22 |
| 35 day DMA | 1816.98 |
| 50 day DMA | 1854.49 |
| 100 day DMA | 1896.7 |
| 150 day DMA | 1888.95 |
| 200 day DMA | 1877.26 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1977.57 | 1922.22 | 1840.04 |
| 12 day EMA | 1891.75 | 1856.03 | 1814.12 |
| 20 day EMA | 1858.16 | 1833.94 | 1807.36 |
| 35 day EMA | 1857.29 | 1843.69 | 1829.39 |
| 50 day EMA | 1876.47 | 1867.83 | 1858.9 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1950.95 | 1912.69 | 1854.02 |
| 12 day SMA | 1854.52 | 1826.98 | 1802.61 |
| 20 day SMA | 1804.22 | 1785.84 | 1771.84 |
| 35 day SMA | 1816.98 | 1809.28 | 1803.28 |
| 50 day SMA | 1854.49 | 1851.96 | 1850.09 |
| 100 day SMA | 1896.7 | 1894.82 | 1892.7 |
| 150 day SMA | 1888.95 | 1887.32 | 1886.08 |
| 200 day SMA | 1877.26 | 1877.55 | 1876.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.