Login or Join
HomepageBenara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benara
Strong Daily Stock price targets for Benara 541178 are 13.84 and 14.58
| Daily Target 1 | 13.72 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 14.456666666667 |
| Daily Target 4 | 14.7 |
| Daily Target 5 | 15.2 |
Daily price and volume Benara
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.21 (-4.95%) | 14.95 | 14.21 - 14.95 | 1.3043 times | Mon 18 November 2024 | 14.95 (1.36%) | 14.30 | 14.02 - 14.95 | 1.7391 times | Wed 13 November 2024 | 14.75 (-1.67%) | 14.25 | 14.25 - 14.75 | 0.8696 times | Wed 06 November 2024 | 15.00 (-1.32%) | 14.71 | 14.70 - 15.00 | 1.3043 times | Tue 05 November 2024 | 15.20 (4.61%) | 15.20 | 15.20 - 15.20 | 0.4348 times | Mon 04 November 2024 | 14.53 (-4.97%) | 14.53 | 14.53 - 14.95 | 1.7391 times | Thu 31 October 2024 | 15.29 (1.93%) | 15.29 | 15.29 - 15.29 | 0.4348 times | Wed 30 October 2024 | 15.00 (3.88%) | 15.00 | 15.00 - 15.00 | 0.4348 times | Tue 29 October 2024 | 14.44 (0%) | 14.44 | 14.44 - 14.44 | 0.4348 times | Mon 28 October 2024 | 14.44 (-5%) | 15.20 | 14.44 - 15.20 | 1.3043 times | Fri 25 October 2024 | 15.20 (-0.65%) | 15.25 | 14.54 - 15.25 | 3.4783 times |
Weekly price and charts Benara
Strong weekly Stock price targets for Benara 541178 are 13.65 and 14.58
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.393333333333 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Benara
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.21 (-3.66%) | 14.30 | 14.02 - 14.95 | 0.7527 times | Wed 13 November 2024 | 14.75 (-1.67%) | 14.25 | 14.25 - 14.75 | 0.2151 times | Wed 06 November 2024 | 15.00 (-1.9%) | 14.53 | 14.53 - 15.20 | 0.8602 times | Thu 31 October 2024 | 15.29 (0.59%) | 15.20 | 14.44 - 15.29 | 0.6452 times | Fri 25 October 2024 | 15.20 (-4.4%) | 15.60 | 14.54 - 15.60 | 1.1828 times | Fri 18 October 2024 | 15.90 (-0.62%) | 16.74 | 15.52 - 17.19 | 3.0108 times | Fri 11 October 2024 | 16.00 (13.48%) | 15.51 | 14.60 - 16.00 | 0.8602 times | Thu 03 October 2024 | 14.10 (-3.36%) | 14.98 | 14.10 - 14.98 | 0.5376 times | Fri 27 September 2024 | 14.59 (-5.26%) | 15.25 | 14.59 - 15.25 | 0.5376 times | Fri 20 September 2024 | 15.40 (-9.41%) | 16.50 | 15.01 - 16.89 | 1.3978 times | Fri 13 September 2024 | 17.00 (-0.82%) | 17.11 | 16.00 - 17.66 | 2.043 times |
Monthly price and charts Benara
Strong monthly Stock price targets for Benara 541178 are 13.53 and 14.71
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.476666666667 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Benara
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.21 (-7.06%) | 14.53 | 14.02 - 15.20 | 0.2146 times | Thu 31 October 2024 | 15.29 (5.45%) | 14.55 | 14.10 - 17.19 | 0.7071 times | Mon 30 September 2024 | 14.50 (-14.5%) | 16.17 | 14.50 - 17.66 | 0.6187 times | Fri 30 August 2024 | 16.96 (1.98%) | 17.45 | 15.34 - 18.70 | 1.1869 times | Wed 31 July 2024 | 16.63 (0.85%) | 15.68 | 13.98 - 16.82 | 1.4773 times | Fri 28 June 2024 | 16.49 (4.7%) | 15.75 | 14.40 - 18.50 | 0.5303 times | Fri 31 May 2024 | 15.75 (-8.85%) | 16.42 | 14.50 - 16.42 | 0.404 times | Mon 29 April 2024 | 17.28 (3.41%) | 15.89 | 13.89 - 17.32 | 0.6187 times | Thu 28 March 2024 | 16.71 (-23.87%) | 21.00 | 16.45 - 22.34 | 0.404 times | Thu 29 February 2024 | 21.95 (34.17%) | 19.60 | 16.66 - 26.75 | 3.8384 times | Wed 31 January 2024 | 16.36 (14.33%) | 14.59 | 13.65 - 18.00 | 2.4747 times |
Indicator Analysis of Benara
Please login to view indicator analysis. or View indicator analysis of Benara 541178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benara 541178
DMA (daily moving average) of Benara 541178
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 14.86 |
| 20 day DMA | 15.12 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.78 |
| 100 day DMA | 15.87 |
| 150 day DMA | 16.73 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Benara 541178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.92 | 14.91 |
| 12 day EMA | 14.9 | 15.03 | 15.05 |
| 20 day EMA | 15.11 | 15.21 | 15.24 |
| 35 day EMA | 15.44 | 15.51 | 15.54 |
| 50 day EMA | 15.78 | 15.84 | 15.88 |
SMA (simple moving average) of Benara 541178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.89 | 14.95 |
| 12 day SMA | 14.86 | 15 | 15.13 |
| 20 day SMA | 15.12 | 15.14 | 15.12 |
| 35 day SMA | 15.53 | 15.59 | 15.65 |
| 50 day SMA | 15.78 | 15.84 | 15.9 |
| 100 day SMA | 15.87 | 15.87 | 15.87 |
| 150 day SMA | 16.73 | 16.74 | 16.76 |
| 200 day SMA | 16.18 | 16.18 | 16.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.