Login or Join
HomepageIsec 541179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isec 541179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isec
Strong Daily Stock price targets for Isec 541179 are 807.2 and 821.4
| Daily Target 1 | 803.8 |
| Daily Target 2 | 810.6 |
| Daily Target 3 | 818 |
| Daily Target 4 | 824.8 |
| Daily Target 5 | 832.2 |
Daily price and volume Isec
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 817.40 (-1.11%) | 821.90 | 811.20 - 825.40 | 2.4873 times | Fri 10 January 2025 | 826.55 (-1.76%) | 841.35 | 823.05 - 841.35 | 1.2921 times | Thu 09 January 2025 | 841.40 (0.17%) | 840.00 | 829.80 - 842.50 | 0.405 times | Wed 08 January 2025 | 840.00 (-0.87%) | 849.95 | 833.95 - 851.35 | 0.2943 times | Tue 07 January 2025 | 847.35 (0.81%) | 840.50 | 840.50 - 853.20 | 1.3646 times | Mon 06 January 2025 | 840.50 (0.56%) | 839.20 | 833.55 - 846.50 | 1.0299 times | Fri 03 January 2025 | 835.85 (-2.88%) | 853.45 | 835.00 - 856.20 | 1.6283 times | Thu 02 January 2025 | 860.60 (0.38%) | 840.45 | 840.45 - 863.50 | 0.4258 times | Wed 01 January 2025 | 857.30 (0.11%) | 848.85 | 840.25 - 860.45 | 0.7922 times | Tue 31 December 2024 | 856.35 (-0.46%) | 860.05 | 851.00 - 860.05 | 0.2806 times | Mon 30 December 2024 | 860.30 (0.9%) | 852.10 | 849.45 - 875.85 | 5.7217 times |
Weekly price and charts Isec
Strong weekly Stock price targets for Isec 541179 are 807.2 and 821.4
| Weekly Target 1 | 803.8 |
| Weekly Target 2 | 810.6 |
| Weekly Target 3 | 818 |
| Weekly Target 4 | 824.8 |
| Weekly Target 5 | 832.2 |
Weekly price and volumes for Isec
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 817.40 (-1.11%) | 821.90 | 811.20 - 825.40 | 0.3881 times | Fri 10 January 2025 | 826.55 (-1.11%) | 839.20 | 823.05 - 853.20 | 0.6844 times | Fri 03 January 2025 | 835.85 (-1.96%) | 852.10 | 835.00 - 875.85 | 1.3808 times | Fri 27 December 2024 | 852.60 (2.72%) | 829.95 | 829.95 - 860.50 | 0.6693 times | Fri 20 December 2024 | 830.00 (-6.01%) | 884.00 | 824.95 - 891.45 | 0.7141 times | Fri 13 December 2024 | 883.05 (-0.74%) | 889.00 | 852.05 - 889.00 | 1.6515 times | Fri 06 December 2024 | 889.65 (1.95%) | 872.60 | 864.75 - 904.75 | 1.0953 times | Fri 29 November 2024 | 872.60 (2.49%) | 850.95 | 850.95 - 883.00 | 1.3057 times | Fri 22 November 2024 | 851.40 (0.9%) | 830.00 | 820.00 - 856.75 | 1.0645 times | Thu 14 November 2024 | 843.80 (0.08%) | 888.85 | 830.05 - 888.85 | 1.0462 times | Fri 08 November 2024 | 843.10 (-2.38%) | 866.60 | 836.05 - 875.00 | 1.4592 times |
Monthly price and charts Isec
Strong monthly Stock price targets for Isec 541179 are 788.15 and 840.45
| Monthly Target 1 | 778.4 |
| Monthly Target 2 | 797.9 |
| Monthly Target 3 | 830.7 |
| Monthly Target 4 | 850.2 |
| Monthly Target 5 | 883 |
Monthly price and volumes Isec
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 817.40 (-4.55%) | 848.85 | 811.20 - 863.50 | 0.099 times | Tue 31 December 2024 | 856.35 (-1.86%) | 872.60 | 824.95 - 904.75 | 0.3306 times | Fri 29 November 2024 | 872.60 (0.73%) | 851.05 | 820.00 - 888.85 | 0.3209 times | Thu 31 October 2024 | 866.30 (-0.83%) | 880.00 | 820.00 - 898.40 | 0.7371 times | Mon 30 September 2024 | 873.55 (6.19%) | 832.05 | 822.40 - 921.45 | 0.9197 times | Fri 30 August 2024 | 822.65 (6.42%) | 788.45 | 730.90 - 881.25 | 2.3636 times | Wed 31 July 2024 | 773.00 (2.36%) | 755.00 | 752.35 - 793.45 | 0.6488 times | Fri 28 June 2024 | 755.15 (5.57%) | 725.10 | 671.60 - 781.00 | 0.8435 times | Fri 31 May 2024 | 715.30 (-5.49%) | 755.10 | 707.00 - 758.35 | 0.5986 times | Tue 30 April 2024 | 756.85 (4.3%) | 721.25 | 700.65 - 767.20 | 3.1382 times | Thu 28 March 2024 | 725.65 (-11.08%) | 816.05 | 701.05 - 847.00 | 2.5382 times |
Indicator Analysis of Isec
Please login to view indicator analysis. or View indicator analysis of Isec 541179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isec 541179
DMA (daily moving average) of Isec 541179
| DMA period | DMA value |
| 5 day DMA | 834.54 |
| 12 day DMA | 844.68 |
| 20 day DMA | 849.11 |
| 35 day DMA | 861.71 |
| 50 day DMA | 858.08 |
| 100 day DMA | 854.06 |
| 150 day DMA | 822.65 |
| 200 day DMA | 799.13 |
EMA (exponential moving average) of Isec 541179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.09 | 837.94 | 843.63 |
| 12 day EMA | 840.99 | 845.28 | 848.69 |
| 20 day EMA | 847.3 | 850.45 | 852.96 |
| 35 day EMA | 851.17 | 853.16 | 854.73 |
| 50 day EMA | 855.51 | 857.06 | 858.3 |
SMA (simple moving average) of Isec 541179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.54 | 839.16 | 841.02 |
| 12 day SMA | 844.68 | 847.67 | 849.55 |
| 20 day SMA | 849.11 | 852.4 | 855.05 |
| 35 day SMA | 861.71 | 862.69 | 863 |
| 50 day SMA | 858.08 | 859.17 | 860.29 |
| 100 day SMA | 854.06 | 853.84 | 853.57 |
| 150 day SMA | 822.65 | 821.93 | 820.99 |
| 200 day SMA | 799.13 | 798.66 | 798.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.