Login or Join
HomepageObcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Obcl
Strong Daily Stock price targets for Obcl 541206 are 51.8 and 56.85
| Daily Target 1 | 47.84 |
| Daily Target 2 | 50.71 |
| Daily Target 3 | 52.886666666667 |
| Daily Target 4 | 55.76 |
| Daily Target 5 | 57.94 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 53.59 (-1.54%) | 51.04 | 50.01 - 55.06 | 1.2263 times | Wed 29 January 2025 | 54.43 (1.93%) | 53.40 | 48.54 - 54.43 | 0.9636 times | Tue 28 January 2025 | 53.40 (-3.26%) | 56.75 | 49.50 - 56.75 | 0.1624 times | Mon 27 January 2025 | 55.20 (-2.35%) | 56.51 | 54.10 - 56.51 | 0.2536 times | Fri 24 January 2025 | 56.53 (-0.62%) | 56.80 | 56.53 - 56.80 | 0.0005 times | Wed 22 January 2025 | 56.88 (0.73%) | 57.25 | 56.10 - 57.25 | 0.034 times | Tue 21 January 2025 | 56.47 (-0.25%) | 60.00 | 55.10 - 60.00 | 2.4631 times | Mon 20 January 2025 | 56.61 (0%) | 57.00 | 56.50 - 57.00 | 0.1332 times | Fri 17 January 2025 | 56.61 (-1.87%) | 58.73 | 49.37 - 58.73 | 1.8176 times | Thu 16 January 2025 | 57.69 (1.19%) | 56.95 | 55.31 - 59.00 | 2.9457 times | Wed 15 January 2025 | 57.01 (2.35%) | 59.50 | 56.60 - 59.99 | 0.0024 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 46.96 and 55.17
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 52.96 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 61.17 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 53.59 (-5.2%) | 56.51 | 48.54 - 56.75 | 0.6493 times | Fri 24 January 2025 | 56.53 (-0.14%) | 57.00 | 55.10 - 60.00 | 0.6555 times | Fri 17 January 2025 | 56.61 (0.18%) | 48.56 | 48.56 - 59.99 | 1.2909 times | Fri 10 January 2025 | 56.51 (-0.25%) | 55.60 | 55.60 - 62.50 | 1.2875 times | Fri 03 January 2025 | 56.65 (-1.27%) | 57.21 | 56.23 - 58.00 | 0.8433 times | Fri 27 December 2024 | 57.38 (2.67%) | 62.80 | 56.04 - 62.80 | 0.4296 times | Fri 20 December 2024 | 55.89 (-3.22%) | 56.36 | 55.30 - 62.80 | 0.947 times | Fri 13 December 2024 | 57.75 (-5.58%) | 60.57 | 57.09 - 60.79 | 0.2238 times | Fri 06 December 2024 | 61.16 (7.47%) | 55.60 | 55.31 - 62.00 | 3.1019 times | Fri 29 November 2024 | 56.91 (0.76%) | 57.61 | 54.45 - 58.21 | 0.5711 times | Fri 22 November 2024 | 56.48 (-0.04%) | 57.90 | 55.68 - 58.50 | 0.1981 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 44.09 and 58.05
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 54.876666666667 |
| Monthly Target 4 | 61.21 |
| Monthly Target 5 | 68.84 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 53.59 (-6.03%) | 57.65 | 48.54 - 62.50 | 0.3088 times | Tue 31 December 2024 | 57.03 (0.21%) | 55.60 | 55.30 - 62.80 | 0.3778 times | Fri 29 November 2024 | 56.91 (0.78%) | 56.76 | 54.45 - 59.26 | 0.1164 times | Thu 31 October 2024 | 56.47 (-0.46%) | 57.12 | 55.10 - 61.00 | 0.3018 times | Mon 30 September 2024 | 56.73 (-2.22%) | 59.50 | 55.64 - 64.90 | 1.6328 times | Fri 30 August 2024 | 58.02 (-4.62%) | 59.61 | 54.20 - 65.60 | 0.612 times | Wed 31 July 2024 | 60.83 (1.76%) | 58.20 | 54.72 - 64.00 | 0.8368 times | Fri 28 June 2024 | 59.78 (10.81%) | 54.85 | 50.91 - 69.03 | 1.7161 times | Fri 31 May 2024 | 53.95 (-12.45%) | 60.49 | 52.00 - 63.92 | 1.3304 times | Tue 30 April 2024 | 61.62 (30.74%) | 48.50 | 45.01 - 68.65 | 2.7671 times | Thu 28 March 2024 | 47.13 (-23.29%) | 61.41 | 46.00 - 63.35 | 2.0508 times |
Indicator Analysis of Obcl
Please login to view indicator analysis. or View indicator analysis of Obcl 541206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 54.63 |
| 12 day DMA | 55.84 |
| 20 day DMA | 56.31 |
| 35 day DMA | 56.61 |
| 50 day DMA | 56.83 |
| 100 day DMA | 56.93 |
| 150 day DMA | 57.42 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 54.98 | 55.25 |
| 12 day EMA | 55.45 | 55.79 | 56.04 |
| 20 day EMA | 55.93 | 56.18 | 56.36 |
| 35 day EMA | 56.36 | 56.52 | 56.64 |
| 50 day EMA | 56.6 | 56.72 | 56.81 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.63 | 55.29 | 55.7 |
| 12 day SMA | 55.84 | 56.02 | 56.19 |
| 20 day SMA | 56.31 | 56.49 | 56.62 |
| 35 day SMA | 56.61 | 56.74 | 56.88 |
| 50 day SMA | 56.83 | 56.89 | 56.93 |
| 100 day SMA | 56.93 | 56.97 | 57.02 |
| 150 day SMA | 57.42 | 57.45 | 57.48 |
| 200 day SMA | 56.78 | 56.79 | 56.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.