Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 231.93 and 245.98
| Daily Target 1 | 229.58 |
| Daily Target 2 | 234.27 |
| Daily Target 3 | 243.63333333333 |
| Daily Target 4 | 248.32 |
| Daily Target 5 | 257.68 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 238.95 (-4.99%) | 253.00 | 238.95 - 253.00 | 0.8538 times | Thu 13 February 2025 | 251.50 (0.72%) | 249.70 | 249.70 - 262.00 | 0.4055 times | Wed 12 February 2025 | 249.70 (-3.92%) | 265.10 | 246.95 - 265.10 | 1.4524 times | Tue 11 February 2025 | 259.90 (-4.38%) | 279.95 | 258.25 - 280.00 | 0.9372 times | Mon 10 February 2025 | 271.80 (-3.7%) | 283.60 | 268.15 - 283.60 | 0.9684 times | Fri 07 February 2025 | 282.25 (-2.37%) | 297.95 | 277.80 - 297.95 | 0.7642 times | Thu 06 February 2025 | 289.10 (0.24%) | 299.95 | 278.50 - 299.95 | 0.8539 times | Wed 05 February 2025 | 288.40 (4.99%) | 280.20 | 275.15 - 288.40 | 1.322 times | Tue 04 February 2025 | 274.70 (4.99%) | 273.95 | 248.60 - 274.70 | 1.6487 times | Mon 03 February 2025 | 261.65 (-5.52%) | 287.50 | 261.60 - 287.50 | 0.794 times | Fri 31 January 2025 | 276.95 (3.01%) | 278.00 | 270.00 - 280.00 | 1.1312 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 216.63 and 261.28
| Weekly Target 1 | 209.18 |
| Weekly Target 2 | 224.07 |
| Weekly Target 3 | 253.83333333333 |
| Weekly Target 4 | 268.72 |
| Weekly Target 5 | 298.48 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 238.95 (-15.34%) | 283.60 | 238.95 - 283.60 | 0.974 times | Fri 07 February 2025 | 282.25 (1.91%) | 287.50 | 248.60 - 299.95 | 1.1355 times | Fri 31 January 2025 | 276.95 (-4.78%) | 276.35 | 249.45 - 280.00 | 1.5372 times | Fri 24 January 2025 | 290.85 (-2.07%) | 302.90 | 290.85 - 308.95 | 0.8465 times | Fri 17 January 2025 | 297.00 (6.03%) | 274.50 | 269.05 - 297.00 | 0.708 times | Fri 10 January 2025 | 280.10 (-9.57%) | 303.60 | 280.10 - 303.60 | 0.5445 times | Fri 03 January 2025 | 309.75 (-9.58%) | 341.05 | 309.75 - 341.05 | 0.4546 times | Fri 27 December 2024 | 342.55 (-7.73%) | 363.85 | 342.55 - 363.85 | 0.2296 times | Fri 20 December 2024 | 371.25 (5.59%) | 351.60 | 340.05 - 406.95 | 1.4826 times | Fri 13 December 2024 | 351.60 (1.88%) | 349.00 | 320.00 - 356.00 | 2.0876 times | Fri 06 December 2024 | 345.10 (6.69%) | 328.00 | 325.00 - 368.70 | 2.1751 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 208.45 and 269.45
| Monthly Target 1 | 198.28 |
| Monthly Target 2 | 218.62 |
| Monthly Target 3 | 259.28333333333 |
| Monthly Target 4 | 279.62 |
| Monthly Target 5 | 320.28 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 238.95 (-13.72%) | 287.50 | 238.95 - 299.95 | 0.2043 times | Fri 31 January 2025 | 276.95 (-15.82%) | 322.45 | 249.45 - 322.45 | 0.389 times | Tue 31 December 2024 | 329.00 (1.72%) | 328.00 | 320.00 - 406.95 | 0.586 times | Fri 29 November 2024 | 323.45 (-27.29%) | 456.50 | 256.65 - 469.95 | 1.9879 times | Thu 31 October 2024 | 444.85 (9.5%) | 419.75 | 365.00 - 541.00 | 1.2404 times | Mon 30 September 2024 | 406.25 (-12.29%) | 471.80 | 403.00 - 489.00 | 0.9441 times | Fri 30 August 2024 | 463.15 (-15.32%) | 559.95 | 450.00 - 559.95 | 0.7325 times | Wed 31 July 2024 | 546.95 (21.92%) | 447.05 | 442.10 - 583.50 | 1.1831 times | Fri 28 June 2024 | 448.60 (-4.32%) | 445.45 | 381.95 - 532.95 | 1.8382 times | Fri 31 May 2024 | 468.85 (-25.17%) | 639.00 | 468.85 - 639.00 | 0.8945 times | Tue 30 April 2024 | 626.55 (52.91%) | 392.00 | 389.30 - 658.70 | 1.3792 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 254.37 |
| 12 day DMA | 267.81 |
| 20 day DMA | 275.55 |
| 35 day DMA | 286.02 |
| 50 day DMA | 307.33 |
| 100 day DMA | 354.91 |
| 150 day DMA | 398.21 |
| 200 day DMA | 425.57 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.15 | 260.25 | 264.63 |
| 12 day EMA | 264.63 | 269.3 | 272.53 |
| 20 day EMA | 273.18 | 276.78 | 279.44 |
| 35 day EMA | 289.96 | 292.96 | 295.4 |
| 50 day EMA | 304.88 | 307.57 | 309.86 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.37 | 263.03 | 270.55 |
| 12 day SMA | 267.81 | 269.25 | 270.17 |
| 20 day SMA | 275.55 | 278.46 | 280.44 |
| 35 day SMA | 286.02 | 288.98 | 291.78 |
| 50 day SMA | 307.33 | 309.41 | 311.43 |
| 100 day SMA | 354.91 | 356.97 | 358.98 |
| 150 day SMA | 398.21 | 400.23 | 402.31 |
| 200 day SMA | 425.57 | 427.56 | 429.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.