Login or Join
HomepageLemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 150.88 and 156.18
| Daily Target 1 | 146.7 |
| Daily Target 2 | 149.75 |
| Daily Target 3 | 152 |
| Daily Target 4 | 155.05 |
| Daily Target 5 | 157.3 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 152.80 (2.1%) | 150.00 | 148.95 - 154.25 | 1.3019 times | Mon 16 December 2024 | 149.65 (1.22%) | 147.90 | 147.05 - 150.40 | 1.1299 times | Fri 13 December 2024 | 147.85 (0.85%) | 147.65 | 142.85 - 150.65 | 0.681 times | Thu 12 December 2024 | 146.60 (2.7%) | 143.95 | 143.40 - 148.90 | 1.6721 times | Wed 11 December 2024 | 142.75 (2%) | 140.00 | 139.50 - 143.65 | 1.1673 times | Tue 10 December 2024 | 139.95 (-0.82%) | 141.30 | 138.55 - 142.50 | 0.9462 times | Mon 09 December 2024 | 141.10 (2.43%) | 139.90 | 138.00 - 144.00 | 0.9466 times | Fri 06 December 2024 | 137.75 (1.96%) | 136.30 | 134.80 - 138.50 | 0.5864 times | Thu 05 December 2024 | 135.10 (1.66%) | 134.35 | 133.10 - 135.55 | 0.9974 times | Wed 04 December 2024 | 132.90 (1.61%) | 132.00 | 130.70 - 134.60 | 0.5711 times | Tue 03 December 2024 | 130.80 (0.35%) | 130.00 | 129.25 - 131.45 | 0.5054 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 149.93 and 157.13
| Weekly Target 1 | 144.17 |
| Weekly Target 2 | 148.48 |
| Weekly Target 3 | 151.36666666667 |
| Weekly Target 4 | 155.68 |
| Weekly Target 5 | 158.57 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 152.80 (3.35%) | 147.90 | 147.05 - 154.25 | 1.0052 times | Fri 13 December 2024 | 147.85 (7.33%) | 139.90 | 138.00 - 150.65 | 2.2376 times | Fri 06 December 2024 | 137.75 (5.47%) | 130.65 | 129.25 - 138.50 | 1.3664 times | Fri 29 November 2024 | 130.60 (4.65%) | 126.35 | 125.10 - 131.85 | 0.6026 times | Fri 22 November 2024 | 124.80 (2.72%) | 123.20 | 118.50 - 127.25 | 1.0515 times | Thu 14 November 2024 | 121.50 (-0.08%) | 122.80 | 115.65 - 125.15 | 0.9974 times | Fri 08 November 2024 | 121.60 (1.42%) | 120.05 | 115.50 - 122.90 | 0.6937 times | Fri 01 November 2024 | 119.90 (4.62%) | 114.35 | 112.80 - 120.25 | 0.7527 times | Fri 25 October 2024 | 114.60 (-7.02%) | 123.75 | 112.55 - 124.00 | 0.7944 times | Fri 18 October 2024 | 123.25 (-2.41%) | 127.85 | 121.05 - 128.75 | 0.4985 times | Fri 11 October 2024 | 126.30 (7.17%) | 119.80 | 112.30 - 127.15 | 1.2454 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 141.03 and 166.03
| Monthly Target 1 | 120.43 |
| Monthly Target 2 | 136.62 |
| Monthly Target 3 | 145.43333333333 |
| Monthly Target 4 | 161.62 |
| Monthly Target 5 | 170.43 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 152.80 (17%) | 130.65 | 129.25 - 154.25 | 0.7607 times | Fri 29 November 2024 | 130.60 (10.91%) | 118.95 | 115.50 - 131.85 | 0.5708 times | Thu 31 October 2024 | 117.75 (-3.4%) | 122.15 | 112.30 - 128.75 | 0.5795 times | Mon 30 September 2024 | 121.90 (-9.3%) | 135.10 | 120.80 - 135.20 | 1.4262 times | Fri 30 August 2024 | 134.40 (-10.82%) | 151.05 | 115.20 - 152.05 | 2.0388 times | Wed 31 July 2024 | 150.70 (4.47%) | 146.45 | 135.75 - 152.20 | 0.6951 times | Fri 28 June 2024 | 144.25 (5.91%) | 139.15 | 125.00 - 154.40 | 1.2787 times | Fri 31 May 2024 | 136.20 (-10.81%) | 153.00 | 135.60 - 158.05 | 0.8673 times | Tue 30 April 2024 | 152.70 (16.79%) | 131.35 | 131.35 - 154.50 | 1.0111 times | Thu 28 March 2024 | 130.75 (-6.41%) | 140.05 | 122.20 - 146.30 | 0.7717 times | Thu 29 February 2024 | 139.70 (-0.07%) | 141.45 | 126.60 - 147.20 | 2.1603 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 147.93 |
| 12 day DMA | 140.63 |
| 20 day DMA | 135.11 |
| 35 day DMA | 128.12 |
| 50 day DMA | 125.91 |
| 100 day DMA | 128.55 |
| 150 day DMA | 133.85 |
| 200 day DMA | 135.22 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.09 | 145.74 | 143.78 |
| 12 day EMA | 142.03 | 140.07 | 138.33 |
| 20 day EMA | 137.36 | 135.73 | 134.27 |
| 35 day EMA | 132.27 | 131.06 | 129.97 |
| 50 day EMA | 127.74 | 126.72 | 125.78 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.93 | 145.36 | 143.65 |
| 12 day SMA | 140.63 | 138.78 | 137.14 |
| 20 day SMA | 135.11 | 133.54 | 132.13 |
| 35 day SMA | 128.12 | 127.03 | 126.07 |
| 50 day SMA | 125.91 | 125.21 | 124.65 |
| 100 day SMA | 128.55 | 128.44 | 128.4 |
| 150 day SMA | 133.85 | 133.78 | 133.76 |
| 200 day SMA | 135.22 | 135.17 | 135.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.