Login or Join
HomepageLemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 125.93 and 130.33
| Daily Target 1 | 125.07 |
| Daily Target 2 | 126.78 |
| Daily Target 3 | 129.46666666667 |
| Daily Target 4 | 131.18 |
| Daily Target 5 | 133.87 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 128.50 (-2.61%) | 132.15 | 127.75 - 132.15 | 1.1109 times |
| Wed 26 March 2025 | 131.95 (-3.26%) | 135.95 | 131.00 - 136.55 | 0.3152 times |
| Tue 25 March 2025 | 136.40 (-1.66%) | 139.90 | 136.00 - 139.90 | 0.3827 times |
| Mon 24 March 2025 | 138.70 (-0.25%) | 141.60 | 137.45 - 143.40 | 1.1153 times |
| Fri 21 March 2025 | 139.05 (1.27%) | 137.70 | 135.45 - 139.80 | 1.6237 times |
| Thu 20 March 2025 | 137.30 (0.99%) | 137.95 | 134.70 - 137.95 | 0.3705 times |
| Wed 19 March 2025 | 135.95 (1.04%) | 135.65 | 134.15 - 137.60 | 1.1169 times |
| Tue 18 March 2025 | 134.55 (4.59%) | 129.60 | 128.80 - 134.95 | 2.4905 times |
| Mon 17 March 2025 | 128.65 (0.86%) | 128.65 | 126.65 - 129.10 | 0.8673 times |
| Thu 13 March 2025 | 127.55 (0.08%) | 127.45 | 127.00 - 130.40 | 0.6071 times |
| Wed 12 March 2025 | 127.45 (1.07%) | 126.75 | 126.50 - 129.70 | 1.1398 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 120.3 and 135.95
| Weekly Target 1 | 117.57 |
| Weekly Target 2 | 123.03 |
| Weekly Target 3 | 133.21666666667 |
| Weekly Target 4 | 138.68 |
| Weekly Target 5 | 148.87 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 128.50 (-7.59%) | 141.60 | 127.75 - 143.40 | 0.5383 times |
| Fri 21 March 2025 | 139.05 (9.02%) | 128.65 | 126.65 - 139.80 | 1.1909 times |
| Thu 13 March 2025 | 127.55 (-1.16%) | 131.40 | 122.90 - 131.85 | 0.7415 times |
| Fri 07 March 2025 | 129.05 (5.91%) | 121.85 | 117.50 - 131.95 | 1.1028 times |
| Fri 28 February 2025 | 121.85 (-7.41%) | 131.60 | 120.50 - 131.60 | 0.7657 times |
| Fri 21 February 2025 | 131.60 (1.23%) | 130.00 | 121.90 - 135.95 | 1.215 times |
| Fri 14 February 2025 | 130.00 (-6.34%) | 139.00 | 124.90 - 139.05 | 1.0711 times |
| Fri 07 February 2025 | 138.80 (1.98%) | 141.70 | 137.25 - 154.80 | 2.0404 times |
| Fri 31 January 2025 | 136.10 (0.48%) | 134.25 | 125.25 - 145.00 | 0.7032 times |
| Fri 24 January 2025 | 135.45 (-3.08%) | 140.55 | 135.00 - 148.35 | 0.6312 times |
| Fri 17 January 2025 | 139.75 (-0.36%) | 137.25 | 134.00 - 144.95 | 0.9975 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 123 and 148.9
| Monthly Target 1 | 103.9 |
| Monthly Target 2 | 116.2 |
| Monthly Target 3 | 129.8 |
| Monthly Target 4 | 142.1 |
| Monthly Target 5 | 155.7 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 128.50 (5.46%) | 121.85 | 117.50 - 143.40 | 0.5506 times |
| Fri 28 February 2025 | 121.85 (-10.47%) | 141.70 | 120.50 - 154.80 | 0.7846 times |
| Fri 31 January 2025 | 136.10 (-11.02%) | 154.30 | 125.25 - 162.25 | 0.7569 times |
| Tue 31 December 2024 | 152.95 (17.11%) | 130.65 | 129.25 - 159.00 | 1.2959 times |
| Fri 29 November 2024 | 130.60 (10.91%) | 118.95 | 115.50 - 131.85 | 0.5728 times |
| Thu 31 October 2024 | 117.75 (-3.4%) | 122.15 | 112.30 - 128.75 | 0.5815 times |
| Mon 30 September 2024 | 121.90 (-9.3%) | 135.10 | 120.80 - 135.20 | 1.4312 times |
| Fri 30 August 2024 | 134.40 (-10.82%) | 151.05 | 115.20 - 152.05 | 2.0458 times |
| Wed 31 July 2024 | 150.70 (4.47%) | 146.45 | 135.75 - 152.20 | 0.6975 times |
| Fri 28 June 2024 | 144.25 (5.91%) | 139.15 | 125.00 - 154.40 | 1.2831 times |
| Fri 31 May 2024 | 136.20 (-10.81%) | 153.00 | 135.60 - 158.05 | 0.8703 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 134.92 |
| 12 day DMA | 132.68 |
| 20 day DMA | 130.29 |
| 35 day DMA | 131.57 |
| 50 day DMA | 133.82 |
| 100 day DMA | 135.71 |
| 150 day DMA | 132.29 |
| 200 day DMA | 134.62 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.83 | 135 | 136.53 |
| 12 day EMA | 132.77 | 133.55 | 133.84 |
| 20 day EMA | 132.25 | 132.65 | 132.72 |
| 35 day EMA | 133.17 | 133.45 | 133.54 |
| 50 day EMA | 134.52 | 134.77 | 134.89 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.92 | 136.68 | 137.48 |
| 12 day SMA | 132.68 | 132.58 | 132.33 |
| 20 day SMA | 130.29 | 130.19 | 130.01 |
| 35 day SMA | 131.57 | 132.11 | 132.45 |
| 50 day SMA | 133.82 | 134.06 | 134.15 |
| 100 day SMA | 135.71 | 135.6 | 135.44 |
| 150 day SMA | 132.29 | 132.26 | 132.19 |
| 200 day SMA | 134.62 | 134.67 | 134.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.