Login or Join
HomepageChemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 993.28 and 1026.48
| Daily Target 1 | 985.35 |
| Daily Target 2 | 1001.2 |
| Daily Target 3 | 1018.55 |
| Daily Target 4 | 1034.4 |
| Daily Target 5 | 1051.75 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1017.05 (-2.28%) | 1030.00 | 1002.70 - 1035.90 | 1.6743 times | Thu 09 January 2025 | 1040.75 (1.53%) | 1048.50 | 1029.00 - 1060.05 | 1.1215 times | Wed 08 January 2025 | 1025.10 (-0.09%) | 1025.20 | 1011.60 - 1032.60 | 0.1645 times | Tue 07 January 2025 | 1026.05 (1.52%) | 962.00 | 962.00 - 1030.05 | 0.5516 times | Mon 06 January 2025 | 1010.65 (-2.11%) | 1028.00 | 984.45 - 1028.00 | 1.9564 times | Fri 03 January 2025 | 1032.40 (-0.98%) | 1032.10 | 1027.30 - 1069.85 | 1.005 times | Thu 02 January 2025 | 1042.60 (0.69%) | 1024.90 | 1019.65 - 1053.15 | 0.6498 times | Wed 01 January 2025 | 1035.45 (0.38%) | 1028.75 | 1018.35 - 1051.30 | 1.2026 times | Tue 31 December 2024 | 1031.55 (0.83%) | 1084.00 | 1011.20 - 1088.00 | 0.1793 times | Mon 30 December 2024 | 1023.10 (-1.84%) | 1100.00 | 1015.00 - 1100.00 | 1.495 times | Fri 27 December 2024 | 1042.25 (1.31%) | 1088.95 | 1015.80 - 1100.65 | 3.6524 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 940.5 and 1038.55
| Weekly Target 1 | 914.98 |
| Weekly Target 2 | 966.02 |
| Weekly Target 3 | 1013.0333333333 |
| Weekly Target 4 | 1064.07 |
| Weekly Target 5 | 1111.08 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1017.05 (-1.49%) | 1028.00 | 962.00 - 1060.05 | 0.6209 times | Fri 03 January 2025 | 1032.40 (-0.95%) | 1100.00 | 1011.20 - 1100.00 | 0.5146 times | Fri 27 December 2024 | 1042.25 (-3.05%) | 1071.15 | 1012.05 - 1100.65 | 0.8213 times | Fri 20 December 2024 | 1075.05 (-4.16%) | 1143.60 | 1053.40 - 1143.60 | 0.3003 times | Fri 13 December 2024 | 1121.75 (-0%) | 1101.30 | 1030.00 - 1174.55 | 1.2719 times | Fri 06 December 2024 | 1121.80 (19.84%) | 925.05 | 902.10 - 1186.05 | 1.3529 times | Fri 29 November 2024 | 936.05 (1.12%) | 919.95 | 884.95 - 942.95 | 0.7168 times | Fri 22 November 2024 | 925.70 (-5.57%) | 1024.40 | 911.95 - 1024.40 | 0.7934 times | Thu 14 November 2024 | 980.30 (-3.21%) | 1111.00 | 930.25 - 1111.00 | 0.4918 times | Fri 08 November 2024 | 1012.85 (-10.12%) | 1148.00 | 1000.00 - 1148.00 | 3.1162 times | Fri 01 November 2024 | 1126.95 (3.72%) | 1050.00 | 1025.65 - 1146.60 | 0.6671 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 935.6 and 1043.45
| Monthly Target 1 | 908.45 |
| Monthly Target 2 | 962.75 |
| Monthly Target 3 | 1016.3 |
| Monthly Target 4 | 1070.6 |
| Monthly Target 5 | 1124.15 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1017.05 (-1.41%) | 1028.75 | 962.00 - 1069.85 | 0.1168 times | Tue 31 December 2024 | 1031.55 (10.2%) | 925.05 | 902.10 - 1186.05 | 0.4864 times | Fri 29 November 2024 | 936.05 (-13.36%) | 1100.00 | 884.95 - 1148.00 | 0.6364 times | Thu 31 October 2024 | 1080.40 (3.53%) | 1068.00 | 962.90 - 1229.50 | 0.7003 times | Mon 30 September 2024 | 1043.60 (16.84%) | 869.60 | 869.60 - 1100.60 | 1.0272 times | Fri 30 August 2024 | 893.15 (-0.87%) | 901.00 | 827.00 - 974.75 | 1.2197 times | Wed 31 July 2024 | 901.00 (48.96%) | 609.10 | 599.00 - 938.00 | 1.8278 times | Fri 28 June 2024 | 604.85 (13.32%) | 552.00 | 502.00 - 708.50 | 2.0755 times | Fri 31 May 2024 | 533.75 (-12.87%) | 629.95 | 511.60 - 659.95 | 0.9305 times | Tue 30 April 2024 | 612.60 (-5.52%) | 642.25 | 586.05 - 742.65 | 0.9795 times | Thu 28 March 2024 | 648.40 (12.67%) | 588.40 | 520.95 - 734.20 | 3.6597 times |
Indicator Analysis of Chemfabalka
Please login to view indicator analysis. or View indicator analysis of Chemfabalka 541269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 1023.92 |
| 12 day DMA | 1029.65 |
| 20 day DMA | 1050.95 |
| 35 day DMA | 1021.87 |
| 50 day DMA | 1021.45 |
| 100 day DMA | 1011.65 |
| 150 day DMA | 914.95 |
| 200 day DMA | 839.82 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.6 | 1031.38 | 1026.7 |
| 12 day EMA | 1033.03 | 1035.94 | 1035.07 |
| 20 day EMA | 1035.88 | 1037.86 | 1037.56 |
| 35 day EMA | 1033.69 | 1034.67 | 1034.31 |
| 50 day EMA | 1026.84 | 1027.24 | 1026.69 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.92 | 1026.99 | 1027.36 |
| 12 day SMA | 1029.65 | 1032.66 | 1035.7 |
| 20 day SMA | 1050.95 | 1056.12 | 1060.28 |
| 35 day SMA | 1021.87 | 1019.35 | 1016.97 |
| 50 day SMA | 1021.45 | 1022.63 | 1022.95 |
| 100 day SMA | 1011.65 | 1010.38 | 1008.66 |
| 150 day SMA | 914.95 | 911.72 | 908.48 |
| 200 day SMA | 839.82 | 837.75 | 835.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.