Login or Join
HomepageHardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardwyn
Strong Daily Stock price targets for Hardwyn 541276 are 17.33 and 18.07
| Daily Target 1 | 17.15 |
| Daily Target 2 | 17.51 |
| Daily Target 3 | 17.89 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.63 |
Daily price and volume Hardwyn
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 17.87 (-1.05%) | 18.26 | 17.53 - 18.27 | 0.6191 times | Tue 07 January 2025 | 18.06 (-0.88%) | 17.92 | 17.92 - 18.38 | 0.3487 times | Mon 06 January 2025 | 18.22 (-4.05%) | 19.13 | 17.93 - 19.20 | 0.8753 times | Fri 03 January 2025 | 18.99 (0.21%) | 19.39 | 18.81 - 19.48 | 1.2488 times | Thu 02 January 2025 | 18.95 (6.7%) | 17.78 | 17.29 - 19.31 | 0.6858 times | Wed 01 January 2025 | 17.76 (-2.63%) | 18.44 | 17.50 - 18.44 | 1.1388 times | Tue 31 December 2024 | 18.24 (0.44%) | 18.00 | 17.85 - 18.58 | 0.3971 times | Mon 30 December 2024 | 18.16 (-6.97%) | 19.43 | 18.00 - 19.43 | 2.2272 times | Fri 27 December 2024 | 19.52 (-34.25%) | 21.44 | 18.75 - 22.20 | 1.663 times | Thu 26 December 2024 | 29.69 (1.85%) | 29.73 | 29.50 - 30.97 | 0.7962 times | Tue 24 December 2024 | 29.15 (-1.69%) | 30.02 | 28.99 - 30.20 | 0.5953 times |
Weekly price and charts Hardwyn
Strong weekly Stock price targets for Hardwyn 541276 are 16.87 and 18.54
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 18.2 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Hardwyn
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 17.87 (-5.9%) | 19.13 | 17.53 - 19.20 | 0.6627 times | Fri 03 January 2025 | 18.99 (-2.72%) | 19.43 | 17.29 - 19.48 | 2.0485 times | Fri 27 December 2024 | 19.52 (-34.08%) | 30.56 | 18.75 - 31.44 | 1.567 times | Fri 20 December 2024 | 29.61 (-5.73%) | 31.64 | 28.69 - 31.95 | 1.1303 times | Fri 13 December 2024 | 31.41 (-1.78%) | 32.27 | 31.25 - 32.88 | 0.5116 times | Fri 06 December 2024 | 31.98 (-0.65%) | 32.19 | 31.00 - 35.93 | 1.6802 times | Fri 29 November 2024 | 32.19 (-5.27%) | 34.94 | 31.33 - 35.03 | 0.8023 times | Fri 22 November 2024 | 33.98 (-5.61%) | 37.61 | 33.22 - 38.74 | 0.6205 times | Thu 14 November 2024 | 36.00 (-1.91%) | 36.95 | 35.10 - 40.30 | 0.6525 times | Fri 08 November 2024 | 36.70 (-8.87%) | 41.08 | 36.20 - 41.08 | 0.3244 times | Fri 01 November 2024 | 40.27 (16.15%) | 34.34 | 34.00 - 42.45 | 0.7295 times |
Monthly price and charts Hardwyn
Strong monthly Stock price targets for Hardwyn 541276 are 16.49 and 18.68
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 18.213333333333 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Hardwyn
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 17.87 (-2.03%) | 18.44 | 17.29 - 19.48 | 0.6329 times | Tue 31 December 2024 | 18.24 (-43.34%) | 32.19 | 17.85 - 35.93 | 2.0884 times | Fri 29 November 2024 | 32.19 (-19.46%) | 40.01 | 31.33 - 41.89 | 0.8796 times | Thu 31 October 2024 | 39.97 (-3.34%) | 42.00 | 34.00 - 42.45 | 0.7968 times | Mon 30 September 2024 | 41.35 (38.16%) | 29.93 | 28.75 - 47.50 | 3.8176 times | Fri 30 August 2024 | 29.93 (-0.3%) | 30.62 | 27.10 - 31.00 | 0.1943 times | Wed 31 July 2024 | 30.02 (-2.56%) | 30.21 | 29.20 - 32.50 | 0.279 times | Fri 28 June 2024 | 30.81 (6.72%) | 28.01 | 26.10 - 34.90 | 0.4769 times | Fri 31 May 2024 | 28.87 (-4.88%) | 30.38 | 27.82 - 31.00 | 0.3827 times | Tue 30 April 2024 | 30.35 (-9.08%) | 33.56 | 30.00 - 35.89 | 0.4518 times | Thu 28 March 2024 | 33.38 (-23.96%) | 44.25 | 30.58 - 44.66 | 0.7659 times |
Indicator Analysis of Hardwyn
Please login to view indicator analysis. or View indicator analysis of Hardwyn 541276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 21.19 |
| 20 day DMA | 24.96 |
| 35 day DMA | 28.21 |
| 50 day DMA | 30.85 |
| 100 day DMA | 33.27 |
| 150 day DMA | 32.28 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Hardwyn 541276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.79 | 19.16 |
| 12 day EMA | 20.99 | 21.56 | 22.2 |
| 20 day EMA | 23.55 | 24.15 | 24.79 |
| 35 day EMA | 26.96 | 27.49 | 28.04 |
| 50 day EMA | 30.04 | 30.54 | 31.05 |
SMA (simple moving average) of Hardwyn 541276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.4 | 18.43 |
| 12 day SMA | 21.19 | 22.17 | 23.08 |
| 20 day SMA | 24.96 | 25.67 | 26.37 |
| 35 day SMA | 28.21 | 28.7 | 29.22 |
| 50 day SMA | 30.85 | 31.19 | 31.55 |
| 100 day SMA | 33.27 | 33.37 | 33.47 |
| 150 day SMA | 32.28 | 32.35 | 32.42 |
| 200 day SMA | 32.07 | 32.15 | 32.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.