Login or Join
HomepageDlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlcl
Strong Daily Stock price targets for Dlcl 541299 are 19.01 and 19.01
| Daily Target 1 | 19.01 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 19.01 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.01 |
Daily price and volume Dlcl
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 19.01 (-4.47%) | 19.01 | 19.01 - 19.01 | 0.1961 times | Wed 16 October 2024 | 19.90 (3.32%) | 19.90 | 19.90 - 19.90 | 0.1961 times | Tue 15 October 2024 | 19.26 (-17.73%) | 20.52 | 19.11 - 20.52 | 2.1569 times | Mon 14 October 2024 | 23.41 (14.2%) | 20.50 | 20.50 - 23.99 | 2.3529 times | Thu 10 October 2024 | 20.50 (0.54%) | 20.38 | 20.38 - 20.50 | 0.5882 times | Wed 09 October 2024 | 20.39 (4.62%) | 23.00 | 19.40 - 23.00 | 1.1765 times | Fri 27 September 2024 | 19.49 (2.04%) | 19.49 | 19.49 - 19.49 | 0.1961 times | Thu 26 September 2024 | 19.10 (-4.45%) | 20.79 | 18.70 - 20.79 | 1.3725 times | Wed 25 September 2024 | 19.99 (2.25%) | 19.15 | 18.10 - 19.99 | 0.9804 times | Mon 23 September 2024 | 19.55 (-1.26%) | 19.07 | 19.00 - 19.55 | 0.7843 times | Fri 20 September 2024 | 19.80 (-7.91%) | 19.80 | 19.80 - 19.80 | 0.1961 times |
Weekly price and charts Dlcl
Strong weekly Stock price targets for Dlcl 541299 are 16.52 and 21.5
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 20.67 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Dlcl
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 19.01 (-7.27%) | 20.50 | 19.01 - 23.99 | 2.1368 times | Thu 10 October 2024 | 20.50 (5.18%) | 23.00 | 19.40 - 23.00 | 0.7692 times | Fri 27 September 2024 | 19.49 (-1.57%) | 19.07 | 18.10 - 20.79 | 1.453 times | Fri 20 September 2024 | 19.80 (-9.79%) | 22.00 | 19.77 - 22.00 | 1.8803 times | Fri 13 September 2024 | 21.95 (2.09%) | 21.00 | 19.00 - 21.95 | 0.9402 times | Fri 30 August 2024 | 21.50 (-2.27%) | 20.10 | 18.10 - 21.74 | 0.8547 times | Fri 23 August 2024 | 22.00 (2.33%) | 21.50 | 19.41 - 23.75 | 1.0256 times | Fri 16 August 2024 | 21.50 (-6.52%) | 21.50 | 21.50 - 21.50 | 0.1709 times | Thu 08 August 2024 | 23.00 (-3.69%) | 21.50 | 20.00 - 23.77 | 0.5128 times | Wed 31 July 2024 | 23.88 (-4.13%) | 23.67 | 22.49 - 23.88 | 0.2564 times | Fri 26 July 2024 | 24.91 (-9.75%) | 28.90 | 24.91 - 28.90 | 0.2564 times |
Monthly price and charts Dlcl
Strong monthly Stock price targets for Dlcl 541299 are 16.52 and 21.5
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 19.01 (-2.46%) | 23.00 | 19.01 - 23.99 | 1.1806 times | Fri 27 September 2024 | 19.49 (-9.35%) | 21.00 | 18.10 - 22.00 | 1.7361 times | Fri 30 August 2024 | 21.50 (-9.97%) | 21.50 | 18.10 - 23.77 | 1.0417 times | Wed 31 July 2024 | 23.88 (1.62%) | 22.50 | 22.27 - 28.90 | 0.9722 times | Thu 27 June 2024 | 23.50 (6.33%) | 22.10 | 20.15 - 23.70 | 0.5903 times | Fri 31 May 2024 | 22.10 (6.05%) | 19.80 | 19.80 - 23.61 | 0.8333 times | Wed 24 April 2024 | 20.84 (32.65%) | 16.49 | 16.49 - 21.90 | 0.4167 times | Thu 28 March 2024 | 15.71 (-32.58%) | 22.14 | 15.68 - 22.14 | 0.7292 times | Thu 29 February 2024 | 23.30 (10.69%) | 22.95 | 19.20 - 24.86 | 1.5625 times | Mon 29 January 2024 | 21.05 (-0.85%) | 21.90 | 21.05 - 24.31 | 0.9375 times | Thu 28 December 2023 | 21.23 (-39.34%) | 28.00 | 18.98 - 28.00 | 1.4931 times |
Indicator Analysis of Dlcl
Please login to view indicator analysis. or View indicator analysis of Dlcl 541299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlcl 541299
DMA (daily moving average) of Dlcl 541299
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.4 |
| 35 day DMA | 21.83 |
| 50 day DMA | 21.93 |
| 100 day DMA | 21.45 |
| 150 day DMA | 22.97 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Dlcl 541299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 20.35 | 20.57 |
| 12 day EMA | 20.25 | 20.48 | 20.58 |
| 20 day EMA | 20.59 | 20.76 | 20.85 |
| 35 day EMA | 21.09 | 21.21 | 21.29 |
| 50 day EMA | 21.76 | 21.87 | 21.95 |
SMA (simple moving average) of Dlcl 541299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.69 | 20.61 |
| 12 day SMA | 20.16 | 20.27 | 20.44 |
| 20 day SMA | 20.4 | 20.55 | 20.68 |
| 35 day SMA | 21.83 | 21.96 | 22.06 |
| 50 day SMA | 21.93 | 21.97 | 22.01 |
| 100 day SMA | 21.45 | 21.47 | 21.48 |
| 150 day SMA | 22.97 | 23.03 | 23.08 |
| 200 day SMA | 24.06 | 24.08 | 24.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.