Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong Daily Stock price targets for Dlcl 541299 are 12.1 and 12.1

Daily Target 112.1
Daily Target 212.1
Daily Target 312.1
Daily Target 412.1
Daily Target 512.1

Daily price and volume Dlcl

Date Closing Open Range Volume
Wed 02 April 2025 12.10 (10%) 12.10 12.10 - 12.10 0.6667 times
Tue 01 April 2025 11.00 (7.63%) 9.80 9.80 - 11.20 1.5556 times
Fri 28 March 2025 10.22 (-22.58%) 12.15 10.00 - 12.99 2.4444 times
Wed 26 March 2025 13.20 (-8.01%) 13.50 13.11 - 13.50 1.5556 times
Tue 25 March 2025 14.35 (-4.01%) 13.50 13.50 - 14.35 1.1111 times
Fri 21 March 2025 14.95 (0%) 14.95 14.95 - 14.95 0.2222 times
Thu 20 March 2025 14.95 (0%) 14.95 14.95 - 14.95 0.2222 times
Wed 19 March 2025 14.95 (0%) 14.95 14.95 - 14.95 0.2222 times
Tue 18 March 2025 14.95 (-4.72%) 15.50 14.95 - 15.99 0.6667 times
Mon 17 March 2025 15.69 (-4.04%) 17.00 14.35 - 17.00 1.3333 times
Thu 13 March 2025 16.35 (0.43%) 17.00 15.10 - 17.39 1.5556 times

Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 10.95 and 13.25

Weekly Target 19.03
Weekly Target 210.57
Weekly Target 311.333333333333
Weekly Target 412.87
Weekly Target 513.63

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Wed 02 April 2025 12.10 (18.4%) 9.80 9.80 - 12.10 0.3731 times
Fri 28 March 2025 10.22 (-31.64%) 13.50 10.00 - 14.35 0.8582 times
Fri 21 March 2025 14.95 (-8.56%) 17.00 14.35 - 17.00 0.4478 times
Thu 13 March 2025 16.35 (9.36%) 15.00 14.42 - 21.38 7.0522 times
Fri 07 March 2025 14.95 (2.96%) 14.90 13.50 - 14.95 0.1866 times
Tue 25 February 2025 14.52 (-0.41%) 12.12 12.12 - 14.52 0.0746 times
Fri 21 February 2025 14.58 (-3.76%) 14.49 14.49 - 14.58 0.1119 times
Wed 12 February 2025 15.15 (-10.88%) 15.35 15.15 - 15.50 0.2239 times
Wed 05 February 2025 17.00 (-9.09%) 16.01 16.00 - 17.00 0.2985 times
Thu 30 January 2025 18.70 (10%) 15.20 15.20 - 19.90 0.3731 times
Wed 22 January 2025 17.00 (-5.56%) 17.00 17.00 - 17.00 0.0373 times

weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 10.95 and 13.25

Monthly Target 19.03
Monthly Target 210.57
Monthly Target 311.333333333333
Monthly Target 412.87
Monthly Target 513.63

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Wed 02 April 2025 12.10 (18.4%) 9.80 9.80 - 12.10 0.1805 times
Fri 28 March 2025 10.22 (-29.61%) 14.90 10.00 - 21.38 4.1336 times
Tue 25 February 2025 14.52 (-22.35%) 16.01 12.12 - 17.00 0.343 times
Thu 30 January 2025 18.70 (10.65%) 17.80 15.20 - 21.20 0.9567 times
Tue 31 December 2024 16.90 (-0.53%) 18.45 16.25 - 18.45 0.3971 times
Thu 28 November 2024 16.99 (-8.11%) 18.40 16.50 - 21.25 0.9567 times
Thu 31 October 2024 18.49 (-5.13%) 23.00 17.05 - 23.99 1.083 times
Fri 27 September 2024 19.49 (-9.35%) 21.00 18.10 - 22.00 0.9025 times
Fri 30 August 2024 21.50 (-9.97%) 21.50 18.10 - 23.77 0.5415 times
Wed 31 July 2024 23.88 (1.62%) 22.50 22.27 - 28.90 0.5054 times
Thu 27 June 2024 23.50 (6.33%) 22.10 20.15 - 23.70 0.3069 times

monthly chart Dlcl

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 12.17
12 day DMA 14.08
20 day DMA 14.44
35 day DMA 15.57
50 day DMA 16.07
100 day DMA 18.43
150 day DMA 19.25
200 day DMA 20.58

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2412.3112.96
12 day EMA13.4713.7214.21
20 day EMA14.2114.4314.79
35 day EMA15.1415.3215.57
50 day EMA15.8415.9916.19

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1712.7413.53
12 day SMA14.0814.4915.07
20 day SMA14.4414.5614.73
35 day SMA15.5715.7115.9
50 day SMA16.0716.1916.35
100 day SMA18.4318.5418.67
150 day SMA19.2519.3219.39
200 day SMA20.5820.6520.72
Back to top | Use Dark Theme