Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 228.2 and 236.75
| Daily Target 1 | 221.08 |
| Daily Target 2 | 226.77 |
| Daily Target 3 | 229.63333333333 |
| Daily Target 4 | 235.32 |
| Daily Target 5 | 238.18 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 232.45 (1.24%) | 226.35 | 223.95 - 232.50 | 1.0712 times | Mon 13 January 2025 | 229.60 (-2.34%) | 231.00 | 225.50 - 235.65 | 1.2337 times | Fri 10 January 2025 | 235.10 (-1.07%) | 239.95 | 231.00 - 239.95 | 0.6773 times | Thu 09 January 2025 | 237.65 (2.5%) | 231.85 | 230.25 - 241.10 | 2.0283 times | Wed 08 January 2025 | 231.85 (-2.56%) | 230.05 | 230.05 - 237.15 | 0.4777 times | Tue 07 January 2025 | 237.95 (2.41%) | 227.05 | 227.00 - 239.65 | 0.7845 times | Mon 06 January 2025 | 232.35 (-2.82%) | 238.30 | 229.85 - 238.90 | 1.6419 times | Fri 03 January 2025 | 239.10 (0.63%) | 238.00 | 237.75 - 241.15 | 0.4387 times | Thu 02 January 2025 | 237.60 (0.4%) | 237.05 | 235.15 - 239.20 | 0.6811 times | Wed 01 January 2025 | 236.65 (1.68%) | 246.95 | 233.10 - 246.95 | 0.9657 times | Tue 31 December 2024 | 232.75 (-2.27%) | 253.00 | 231.15 - 253.00 | 1.9229 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 228.2 and 239.9
| Weekly Target 1 | 218.98 |
| Weekly Target 2 | 225.72 |
| Weekly Target 3 | 230.68333333333 |
| Weekly Target 4 | 237.42 |
| Weekly Target 5 | 242.38 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 232.45 (-1.13%) | 231.00 | 223.95 - 235.65 | 0.4404 times | Fri 10 January 2025 | 235.10 (-1.67%) | 238.30 | 227.00 - 241.10 | 1.0717 times | Fri 03 January 2025 | 239.10 (-2.59%) | 240.50 | 231.15 - 253.00 | 1.2547 times | Fri 27 December 2024 | 245.45 (1.22%) | 248.40 | 240.30 - 261.30 | 1.5619 times | Fri 20 December 2024 | 242.50 (1.29%) | 249.90 | 236.25 - 257.05 | 1.1653 times | Fri 13 December 2024 | 239.40 (-0.48%) | 245.90 | 236.85 - 251.85 | 0.7881 times | Fri 06 December 2024 | 240.55 (2.56%) | 232.30 | 228.15 - 242.75 | 1.4198 times | Fri 29 November 2024 | 234.55 (3.74%) | 234.35 | 226.40 - 244.90 | 0.789 times | Fri 22 November 2024 | 226.10 (-0.11%) | 234.35 | 221.95 - 234.70 | 0.4368 times | Thu 14 November 2024 | 226.35 (-6.6%) | 242.00 | 221.55 - 243.15 | 1.0724 times | Fri 08 November 2024 | 242.35 (-2.44%) | 247.00 | 236.20 - 251.45 | 1.1724 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 216.7 and 239.7
| Monthly Target 1 | 211.45 |
| Monthly Target 2 | 221.95 |
| Monthly Target 3 | 234.45 |
| Monthly Target 4 | 244.95 |
| Monthly Target 5 | 257.45 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 232.45 (-0.13%) | 246.95 | 223.95 - 246.95 | 0.157 times | Tue 31 December 2024 | 232.75 (-0.77%) | 232.30 | 228.15 - 261.30 | 0.4759 times | Fri 29 November 2024 | 234.55 (-5.16%) | 240.60 | 221.55 - 251.70 | 0.2917 times | Thu 31 October 2024 | 247.30 (2.78%) | 240.40 | 207.80 - 264.00 | 1.1186 times | Mon 30 September 2024 | 240.60 (-10.77%) | 265.05 | 235.65 - 270.00 | 0.4438 times | Fri 30 August 2024 | 269.65 (-7.32%) | 290.60 | 244.30 - 291.65 | 1.1482 times | Wed 31 July 2024 | 290.95 (7.8%) | 270.00 | 255.60 - 297.15 | 1.1152 times | Fri 28 June 2024 | 269.90 (18.85%) | 229.00 | 216.20 - 280.95 | 1.9619 times | Fri 31 May 2024 | 227.10 (3.89%) | 219.20 | 205.90 - 239.00 | 2.0141 times | Tue 30 April 2024 | 218.60 (13.32%) | 194.25 | 194.10 - 222.80 | 1.2736 times | Thu 28 March 2024 | 192.90 (-7.59%) | 205.75 | 191.50 - 213.45 | 0.6391 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 233.33 |
| 12 day DMA | 235.1 |
| 20 day DMA | 239.99 |
| 35 day DMA | 240.03 |
| 50 day DMA | 238.35 |
| 100 day DMA | 243.03 |
| 150 day DMA | 250.32 |
| 200 day DMA | 241.9 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.3 | 233.73 | 235.79 |
| 12 day EMA | 235.88 | 236.5 | 237.75 |
| 20 day EMA | 237.57 | 238.11 | 239.01 |
| 35 day EMA | 238.09 | 238.42 | 238.94 |
| 50 day EMA | 238.03 | 238.26 | 238.61 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.33 | 234.43 | 234.98 |
| 12 day SMA | 235.1 | 236.18 | 238.05 |
| 20 day SMA | 239.99 | 240.9 | 241.39 |
| 35 day SMA | 240.03 | 239.94 | 239.84 |
| 50 day SMA | 238.35 | 238.65 | 239.02 |
| 100 day SMA | 243.03 | 243.4 | 243.77 |
| 150 day SMA | 250.32 | 250.32 | 250.34 |
| 200 day SMA | 241.9 | 241.73 | 241.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.