Login or Join
HomepageDhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 117.58 and 125.43
| Daily Target 1 | 115.47 |
| Daily Target 2 | 119.68 |
| Daily Target 3 | 123.31666666667 |
| Daily Target 4 | 127.53 |
| Daily Target 5 | 131.17 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 123.90 (0.73%) | 126.95 | 119.10 - 126.95 | 0.9194 times | Tue 24 December 2024 | 123.00 (4.99%) | 111.30 | 111.30 - 123.00 | 2.6362 times | Mon 23 December 2024 | 117.15 (-4.99%) | 121.95 | 117.15 - 121.95 | 0.6238 times | Fri 20 December 2024 | 123.30 (-4.97%) | 134.00 | 123.30 - 134.00 | 1.4777 times | Thu 19 December 2024 | 129.75 (-1.33%) | 128.60 | 128.00 - 136.45 | 0.814 times | Wed 18 December 2024 | 131.50 (-0.9%) | 135.50 | 129.95 - 135.50 | 0.8718 times | Tue 17 December 2024 | 132.70 (-2.43%) | 138.20 | 132.00 - 138.20 | 0.6255 times | Mon 16 December 2024 | 136.00 (-0.8%) | 137.10 | 133.60 - 139.00 | 0.2666 times | Fri 13 December 2024 | 137.10 (0.15%) | 134.40 | 134.00 - 138.85 | 0.3581 times | Thu 12 December 2024 | 136.90 (-3.08%) | 140.05 | 134.20 - 141.70 | 1.4069 times | Wed 11 December 2024 | 141.25 (0.96%) | 142.70 | 139.05 - 145.40 | 0.3121 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 117.6 and 133.25
| Weekly Target 1 | 105.07 |
| Weekly Target 2 | 114.48 |
| Weekly Target 3 | 120.71666666667 |
| Weekly Target 4 | 130.13 |
| Weekly Target 5 | 136.37 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 123.90 (0.49%) | 121.95 | 111.30 - 126.95 | 0.7184 times | Fri 20 December 2024 | 123.30 (-10.07%) | 137.10 | 123.30 - 139.00 | 0.6972 times | Fri 13 December 2024 | 137.10 (-1.08%) | 135.50 | 130.00 - 145.40 | 0.6127 times | Fri 06 December 2024 | 138.60 (-13.05%) | 167.35 | 135.70 - 167.35 | 4.3187 times | Fri 29 November 2024 | 159.40 (27.52%) | 131.25 | 131.25 - 159.40 | 0.6862 times | Fri 22 November 2024 | 125.00 (12.66%) | 112.15 | 106.80 - 125.00 | 0.7243 times | Thu 14 November 2024 | 110.95 (-10.99%) | 124.65 | 104.65 - 124.95 | 0.5256 times | Fri 08 November 2024 | 124.65 (8.58%) | 119.95 | 112.00 - 132.90 | 0.7341 times | Fri 01 November 2024 | 114.80 (11.29%) | 104.50 | 98.95 - 120.85 | 0.2201 times | Fri 25 October 2024 | 103.15 (-15.55%) | 126.60 | 102.35 - 126.60 | 0.7627 times | Fri 18 October 2024 | 122.15 (7.95%) | 112.15 | 105.35 - 124.25 | 0.645 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 89.58 and 145.63
| Monthly Target 1 | 78.13 |
| Monthly Target 2 | 101.02 |
| Monthly Target 3 | 134.18333333333 |
| Monthly Target 4 | 157.07 |
| Monthly Target 5 | 190.23 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 123.90 (-22.27%) | 167.35 | 111.30 - 167.35 | 1.3132 times | Fri 29 November 2024 | 159.40 (41.88%) | 116.60 | 104.65 - 159.40 | 0.5542 times | Thu 31 October 2024 | 112.35 (-9.5%) | 121.70 | 98.95 - 127.00 | 0.4846 times | Mon 30 September 2024 | 124.15 (-13.27%) | 140.30 | 124.15 - 140.30 | 0.7808 times | Fri 30 August 2024 | 143.15 (14.15%) | 127.90 | 122.00 - 157.10 | 1.6937 times | Wed 31 July 2024 | 125.40 (9.23%) | 120.50 | 119.00 - 149.25 | 2.4396 times | Fri 28 June 2024 | 114.80 (7.64%) | 104.55 | 95.00 - 114.80 | 0.2274 times | Fri 31 May 2024 | 106.65 (-6.12%) | 112.65 | 101.00 - 129.35 | 0.9364 times | Tue 30 April 2024 | 113.60 (-4.5%) | 119.00 | 98.70 - 119.00 | 0.5712 times | Thu 28 March 2024 | 118.95 (2.24%) | 122.15 | 98.95 - 140.95 | 0.9989 times | Thu 29 February 2024 | 116.34 (84.4%) | 64.50 | 62.40 - 116.34 | 5.6576 times |
Indicator Analysis of Dhruv
Please login to view indicator analysis. or View indicator analysis of Dhruv 541302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 123.42 |
| 12 day DMA | 131.04 |
| 20 day DMA | 136.44 |
| 35 day DMA | 130.51 |
| 50 day DMA | 125.44 |
| 100 day DMA | 128.12 |
| 150 day DMA | 124.29 |
| 200 day DMA | 121.35 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.41 | 124.67 | 125.5 |
| 12 day EMA | 128.75 | 129.63 | 130.83 |
| 20 day EMA | 130.26 | 130.93 | 131.76 |
| 35 day EMA | 128.48 | 128.75 | 129.09 |
| 50 day EMA | 124.46 | 124.48 | 124.54 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.42 | 124.94 | 126.88 |
| 12 day SMA | 131.04 | 131.83 | 133.13 |
| 20 day SMA | 136.44 | 137.48 | 138.22 |
| 35 day SMA | 130.51 | 130.25 | 130.02 |
| 50 day SMA | 125.44 | 125.16 | 124.96 |
| 100 day SMA | 128.12 | 128.16 | 128.23 |
| 150 day SMA | 124.29 | 124.27 | 124.24 |
| 200 day SMA | 121.35 | 121.34 | 121.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.