Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.67 and 0.7

Daily Target 10.66
Daily Target 20.68
Daily Target 30.69333333333333
Daily Target 40.71
Daily Target 50.72

Daily price and volume Akshar

Date Closing Open Range Volume
Tue 28 January 2025 0.69 (-1.43%) 0.70 0.68 - 0.71 0.6437 times
Mon 27 January 2025 0.70 (-2.78%) 0.71 0.69 - 0.72 1.0224 times
Fri 24 January 2025 0.72 (-2.7%) 0.73 0.71 - 0.74 0.7054 times
Thu 23 January 2025 0.74 (4.23%) 0.71 0.70 - 0.74 1.8653 times
Wed 22 January 2025 0.71 (-2.74%) 0.73 0.71 - 0.73 0.5295 times
Tue 21 January 2025 0.73 (1.39%) 0.74 0.71 - 0.74 0.7868 times
Mon 20 January 2025 0.72 (-2.7%) 0.75 0.71 - 0.75 1.808 times
Fri 17 January 2025 0.74 (0%) 0.73 0.72 - 0.75 0.5832 times
Thu 16 January 2025 0.74 (0%) 0.75 0.72 - 0.75 0.8647 times
Wed 15 January 2025 0.74 (4.23%) 0.72 0.71 - 0.74 1.1911 times
Tue 14 January 2025 0.71 (4.41%) 0.66 0.66 - 0.71 1.162 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.67 and 0.71

Weekly Target 10.66
Weekly Target 20.67
Weekly Target 30.69666666666667
Weekly Target 40.71
Weekly Target 50.74

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Tue 28 January 2025 0.69 (-4.17%) 0.71 0.68 - 0.72 0.2312 times
Fri 24 January 2025 0.72 (-2.7%) 0.75 0.70 - 0.75 0.7904 times
Fri 17 January 2025 0.74 (4.23%) 0.71 0.66 - 0.75 0.8197 times
Fri 10 January 2025 0.71 (-5.33%) 0.76 0.70 - 0.76 0.6438 times
Fri 03 January 2025 0.75 (1.35%) 0.75 0.73 - 0.77 0.7145 times
Fri 27 December 2024 0.74 (-2.63%) 0.78 0.74 - 0.79 0.6394 times
Fri 20 December 2024 0.76 (1.33%) 0.77 0.74 - 0.81 2.3579 times
Fri 13 December 2024 0.75 (5.63%) 0.72 0.72 - 0.76 1.0843 times
Fri 06 December 2024 0.71 (1.43%) 0.69 0.67 - 0.71 1.0936 times
Fri 29 November 2024 0.70 (-4.11%) 0.72 0.70 - 0.74 1.6252 times
Fri 22 November 2024 0.73 (-2.67%) 0.74 0.72 - 0.74 0.8033 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.63 and 0.73

Monthly Target 10.6
Monthly Target 20.65
Monthly Target 30.70333333333333
Monthly Target 40.75
Monthly Target 50.8

Monthly price and volumes Akshar

Date Closing Open Range Volume
Tue 28 January 2025 0.69 (-8%) 0.75 0.66 - 0.76 0.7599 times
Tue 31 December 2024 0.75 (7.14%) 0.69 0.67 - 0.81 1.4424 times
Fri 29 November 2024 0.70 (-11.39%) 0.78 0.70 - 0.85 2.3916 times
Thu 31 October 2024 0.79 (-52.69%) 1.67 0.79 - 1.67 0.6388 times
Mon 30 September 2024 1.67 (-18.14%) 2.08 1.57 - 2.10 0.641 times
Fri 30 August 2024 2.04 (-16.39%) 2.47 1.59 - 2.67 2.556 times
Wed 31 July 2024 2.44 (-7.22%) 2.67 2.11 - 2.70 0.8073 times
Fri 28 June 2024 2.63 (-1.87%) 2.73 2.48 - 2.80 0.2303 times
Fri 31 May 2024 2.68 (9.39%) 2.49 2.27 - 2.75 0.2454 times
Tue 30 April 2024 2.45 (10.86%) 2.25 2.10 - 2.80 0.2872 times
Thu 28 March 2024 2.21 (-34.23%) 3.39 2.21 - 3.57 0.9588 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.72
20 day DMA 0.73
35 day DMA 0.74
50 day DMA 0.73
100 day DMA 1.03
150 day DMA 1.46
200 day DMA 1.72

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.720.73
12 day EMA0.720.730.73
20 day EMA0.730.730.73
35 day EMA0.740.740.74
50 day EMA0.740.740.74

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.720.72
12 day SMA0.720.720.72
20 day SMA0.730.730.73
35 day SMA0.740.740.74
50 day SMA0.730.730.73
100 day SMA1.031.041.05
150 day SMA1.461.471.48
200 day SMA1.721.731.75
Back to top | Use Dark Theme