Login or Join
HomepageIndous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 295.68 and 317.53
| Daily Target 1 | 290.62 |
| Daily Target 2 | 300.73 |
| Daily Target 3 | 312.46666666667 |
| Daily Target 4 | 322.58 |
| Daily Target 5 | 334.32 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 310.85 (0.91%) | 322.35 | 302.35 - 324.20 | 2.2707 times | Mon 02 December 2024 | 308.05 (19.56%) | 264.10 | 262.80 - 309.15 | 5.0501 times | Fri 29 November 2024 | 257.65 (-0.21%) | 261.95 | 255.50 - 262.90 | 1.6792 times | Thu 28 November 2024 | 258.20 (-0.25%) | 270.00 | 250.00 - 270.00 | 0.071 times | Wed 27 November 2024 | 258.85 (0.99%) | 257.90 | 256.50 - 269.00 | 0.0078 times | Tue 26 November 2024 | 256.30 (-0.64%) | 252.00 | 247.05 - 258.45 | 0.6315 times | Mon 25 November 2024 | 257.95 (3.47%) | 254.95 | 254.95 - 267.95 | 0.0036 times | Fri 22 November 2024 | 249.30 (-1.42%) | 250.90 | 248.25 - 259.90 | 0.0817 times | Thu 21 November 2024 | 252.90 (1.08%) | 250.00 | 250.00 - 257.00 | 0.068 times | Tue 19 November 2024 | 250.20 (-0.69%) | 256.00 | 250.10 - 256.95 | 0.1366 times | Mon 18 November 2024 | 251.95 (-2.04%) | 270.00 | 244.60 - 270.00 | 0.1097 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 286.83 and 348.23
| Weekly Target 1 | 237.88 |
| Weekly Target 2 | 274.37 |
| Weekly Target 3 | 299.28333333333 |
| Weekly Target 4 | 335.77 |
| Weekly Target 5 | 360.68 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 310.85 (20.65%) | 264.10 | 262.80 - 324.20 | 1.027 times | Fri 29 November 2024 | 257.65 (3.35%) | 254.95 | 247.05 - 270.00 | 0.3357 times | Fri 22 November 2024 | 249.30 (-3.07%) | 270.00 | 244.60 - 270.00 | 0.0555 times | Thu 14 November 2024 | 257.20 (3.73%) | 242.35 | 231.30 - 267.45 | 0.1567 times | Fri 08 November 2024 | 247.95 (-8.1%) | 276.55 | 237.95 - 276.55 | 0.4572 times | Fri 01 November 2024 | 269.80 (16.82%) | 230.95 | 230.05 - 278.45 | 0.7669 times | Fri 25 October 2024 | 230.95 (-9.07%) | 260.90 | 225.00 - 266.70 | 0.6692 times | Fri 18 October 2024 | 254.00 (-4.44%) | 261.00 | 250.30 - 281.40 | 1.404 times | Fri 11 October 2024 | 265.80 (-9.47%) | 289.00 | 254.45 - 301.95 | 1.8049 times | Thu 03 October 2024 | 293.60 (0.17%) | 308.95 | 287.50 - 320.00 | 3.3228 times | Fri 27 September 2024 | 293.10 (0.41%) | 280.00 | 271.60 - 331.35 | 7.1114 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 286.83 and 348.23
| Monthly Target 1 | 237.88 |
| Monthly Target 2 | 274.37 |
| Monthly Target 3 | 299.28333333333 |
| Monthly Target 4 | 335.77 |
| Monthly Target 5 | 360.68 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 310.85 (20.65%) | 264.10 | 262.80 - 324.20 | 0.1233 times | Fri 29 November 2024 | 257.65 (-3.38%) | 266.65 | 231.30 - 276.55 | 0.1209 times | Thu 31 October 2024 | 266.65 (-9.3%) | 295.00 | 225.00 - 312.00 | 0.8229 times | Mon 30 September 2024 | 294.00 (17.6%) | 264.00 | 259.05 - 349.80 | 2.8006 times | Fri 30 August 2024 | 250.00 (11.53%) | 228.05 | 208.55 - 279.95 | 3.1942 times | Wed 31 July 2024 | 224.15 (6.74%) | 211.00 | 201.50 - 249.00 | 0.9593 times | Fri 28 June 2024 | 210.00 (-7.89%) | 216.60 | 202.50 - 239.00 | 0.4721 times | Fri 31 May 2024 | 228.00 (-0.85%) | 212.30 | 189.00 - 232.45 | 0.4721 times | Tue 30 April 2024 | 229.95 (3.6%) | 233.05 | 215.10 - 269.00 | 0.3616 times | Thu 28 March 2024 | 221.95 (-10.86%) | 218.00 | 180.00 - 259.95 | 0.673 times | Thu 29 February 2024 | 249.00 (0.4%) | 251.00 | 228.00 - 269.50 | 0.5273 times |
Indicator Analysis of Indous
Please login to view indicator analysis. or View indicator analysis of Indous 541304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 278.72 |
| 12 day DMA | 264.12 |
| 20 day DMA | 256.8 |
| 35 day DMA | 255.09 |
| 50 day DMA | 264 |
| 100 day DMA | 259.31 |
| 150 day DMA | 245.87 |
| 200 day DMA | 245.06 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.21 | 273.89 | 256.82 |
| 12 day EMA | 269.95 | 262.52 | 254.25 |
| 20 day EMA | 264.42 | 259.54 | 254.44 |
| 35 day EMA | 266.4 | 263.78 | 261.17 |
| 50 day EMA | 271.14 | 269.52 | 267.95 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.72 | 267.81 | 257.79 |
| 12 day SMA | 264.12 | 257.55 | 251.97 |
| 20 day SMA | 256.8 | 254.74 | 252.67 |
| 35 day SMA | 255.09 | 253.8 | 252.58 |
| 50 day SMA | 264 | 264.28 | 264.76 |
| 100 day SMA | 259.31 | 258.45 | 257.69 |
| 150 day SMA | 245.87 | 245.21 | 244.58 |
| 200 day SMA | 245.06 | 244.76 | 244.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.