Login or Join
HomepageIcici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500
Strong Daily Stock price targets for Icici500 541313 are 35.2 and 36.23
| Daily Target 1 | 35 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 36.026666666667 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 37.06 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 35.79 (-2.43%) | 36.50 | 35.63 - 36.66 | 1.8697 times | Fri 10 January 2025 | 36.68 (-0.89%) | 36.73 | 36.68 - 36.91 | 0.0095 times | Thu 09 January 2025 | 37.01 (-0.96%) | 37.05 | 36.73 - 37.52 | 2.5761 times | Wed 08 January 2025 | 37.37 (-0.85%) | 37.30 | 36.94 - 37.47 | 0.4127 times | Tue 07 January 2025 | 37.69 (0.88%) | 37.31 | 37.30 - 37.77 | 0.2052 times | Mon 06 January 2025 | 37.36 (-2.2%) | 38.38 | 37.26 - 38.38 | 1.1461 times | Fri 03 January 2025 | 38.20 (-0.13%) | 38.33 | 38.17 - 38.74 | 0.1975 times | Thu 02 January 2025 | 38.25 (1.3%) | 37.74 | 37.57 - 38.33 | 0.4156 times | Wed 01 January 2025 | 37.76 (0.48%) | 37.14 | 37.14 - 37.92 | 0.0513 times | Tue 31 December 2024 | 37.58 (-0.16%) | 37.44 | 37.10 - 37.72 | 3.1162 times | Mon 30 December 2024 | 37.64 (-0.16%) | 37.69 | 37.35 - 37.80 | 5.0262 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 35.2 and 36.23
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 36.026666666667 |
| Weekly Target 4 | 36.42 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 35.79 (-2.43%) | 36.50 | 35.63 - 36.66 | 0.2493 times | Fri 10 January 2025 | 36.68 (-3.98%) | 38.38 | 36.68 - 38.38 | 0.5801 times | Fri 03 January 2025 | 38.20 (1.33%) | 37.69 | 37.10 - 38.74 | 1.1745 times | Fri 27 December 2024 | 37.70 (0.27%) | 38.42 | 33.99 - 38.42 | 0.3482 times | Fri 20 December 2024 | 37.60 (-4.47%) | 39.68 | 37.50 - 39.72 | 0.6337 times | Fri 13 December 2024 | 39.36 (0.23%) | 39.50 | 38.10 - 39.80 | 0.2658 times | Fri 06 December 2024 | 39.27 (2.59%) | 38.21 | 38.00 - 39.47 | 0.4998 times | Fri 29 November 2024 | 38.28 (2.03%) | 37.87 | 37.67 - 38.45 | 0.5136 times | Fri 22 November 2024 | 37.52 (1.08%) | 37.44 | 36.57 - 37.93 | 5.273 times | Thu 14 November 2024 | 37.12 (-2.95%) | 38.17 | 36.87 - 38.41 | 0.4619 times | Fri 08 November 2024 | 38.25 (-0.42%) | 38.10 | 37.56 - 39.68 | 1.4763 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 34.16 and 37.27
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 36.72 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 35.79 (-4.76%) | 37.14 | 35.63 - 38.74 | 0.2682 times | Tue 31 December 2024 | 37.58 (-1.83%) | 38.21 | 33.99 - 39.80 | 0.8277 times | Fri 29 November 2024 | 38.28 (0.03%) | 38.89 | 36.57 - 39.68 | 2.2729 times | Thu 31 October 2024 | 38.27 (-6.48%) | 41.14 | 37.39 - 41.14 | 1.0505 times | Mon 30 September 2024 | 40.92 (2.61%) | 40.29 | 38.67 - 42.00 | 0.7264 times | Fri 30 August 2024 | 39.88 (0.55%) | 39.58 | 37.40 - 47.31 | 1.261 times | Wed 31 July 2024 | 39.66 (4.34%) | 38.19 | 37.61 - 39.80 | 0.5618 times | Fri 28 June 2024 | 38.01 (6.8%) | 36.68 | 34.01 - 38.20 | 1.8004 times | Fri 31 May 2024 | 35.59 (1.11%) | 35.90 | 33.87 - 36.68 | 0.7786 times | Tue 30 April 2024 | 35.20 (3.26%) | 34.28 | 33.50 - 35.66 | 0.4525 times | Thu 28 March 2024 | 34.09 (1.46%) | 33.99 | 28.00 - 39.00 | 0.4452 times |
Indicator Analysis of Icici500
Please login to view indicator analysis. or View indicator analysis of Icici500 541313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 37.42 |
| 20 day DMA | 37.75 |
| 35 day DMA | 38.16 |
| 50 day DMA | 38.04 |
| 100 day DMA | 38.92 |
| 150 day DMA | 38.7 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 37.17 | 37.42 |
| 12 day EMA | 37.27 | 37.54 | 37.7 |
| 20 day EMA | 37.59 | 37.78 | 37.9 |
| 35 day EMA | 37.77 | 37.89 | 37.96 |
| 50 day EMA | 37.94 | 38.03 | 38.09 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 37.22 | 37.53 |
| 12 day SMA | 37.42 | 37.61 | 37.68 |
| 20 day SMA | 37.75 | 37.92 | 38.05 |
| 35 day SMA | 38.16 | 38.21 | 38.21 |
| 50 day SMA | 38.04 | 38.1 | 38.13 |
| 100 day SMA | 38.92 | 38.96 | 38.98 |
| 150 day SMA | 38.7 | 38.7 | 38.68 |
| 200 day SMA | 37.75 | 37.74 | 37.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.