Login or Join
HomepageIndostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 244.13 and 252.48
| Daily Target 1 | 237.48 |
| Daily Target 2 | 242.42 |
| Daily Target 3 | 245.83333333333 |
| Daily Target 4 | 250.77 |
| Daily Target 5 | 254.18 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 247.35 (1.54%) | 244.00 | 240.90 - 249.25 | 0.7071 times | Mon 13 January 2025 | 243.60 (-4.69%) | 256.90 | 240.50 - 256.90 | 0.8899 times | Fri 10 January 2025 | 255.60 (-3.27%) | 257.00 | 250.40 - 267.95 | 1.882 times | Thu 09 January 2025 | 264.25 (-3.12%) | 270.60 | 263.00 - 274.30 | 0.3541 times | Wed 08 January 2025 | 272.75 (2.73%) | 267.00 | 262.80 - 276.40 | 1.5064 times | Tue 07 January 2025 | 265.50 (0.26%) | 260.00 | 260.00 - 271.50 | 1.1416 times | Mon 06 January 2025 | 264.80 (-3.85%) | 267.40 | 262.60 - 274.90 | 1.1838 times | Fri 03 January 2025 | 275.40 (1.21%) | 275.95 | 273.95 - 280.85 | 0.3283 times | Thu 02 January 2025 | 272.10 (0.44%) | 274.35 | 267.00 - 275.50 | 1.3498 times | Wed 01 January 2025 | 270.90 (0.3%) | 272.40 | 269.25 - 278.00 | 0.6571 times | Tue 31 December 2024 | 270.10 (-1.35%) | 273.80 | 268.30 - 275.15 | 0.5162 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 235.73 and 252.13
| Weekly Target 1 | 231.85 |
| Weekly Target 2 | 239.6 |
| Weekly Target 3 | 248.25 |
| Weekly Target 4 | 256 |
| Weekly Target 5 | 264.65 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 247.35 (-3.23%) | 256.90 | 240.50 - 256.90 | 0.2584 times | Fri 10 January 2025 | 255.60 (-7.19%) | 267.40 | 250.40 - 276.40 | 0.9819 times | Fri 03 January 2025 | 275.40 (-2.87%) | 280.05 | 267.00 - 305.15 | 0.873 times | Fri 27 December 2024 | 283.55 (-4.86%) | 301.95 | 281.65 - 305.50 | 0.6346 times | Fri 20 December 2024 | 298.05 (-4.94%) | 313.55 | 293.00 - 328.00 | 1.8251 times | Fri 13 December 2024 | 313.55 (0.61%) | 315.00 | 301.25 - 330.00 | 2.1038 times | Fri 06 December 2024 | 311.65 (16.99%) | 264.60 | 262.10 - 314.90 | 1.5225 times | Fri 29 November 2024 | 266.40 (4.86%) | 259.20 | 236.00 - 273.00 | 0.366 times | Fri 22 November 2024 | 254.05 (-2.25%) | 260.30 | 249.40 - 272.35 | 0.7131 times | Thu 14 November 2024 | 259.90 (-5.02%) | 268.20 | 258.60 - 277.35 | 0.7216 times | Fri 08 November 2024 | 273.65 (-2.77%) | 285.90 | 268.00 - 298.05 | 0.9146 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 223.75 and 264.1
| Monthly Target 1 | 215.88 |
| Monthly Target 2 | 231.62 |
| Monthly Target 3 | 256.23333333333 |
| Monthly Target 4 | 271.97 |
| Monthly Target 5 | 296.58 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 247.35 (-8.42%) | 272.40 | 240.50 - 280.85 | 0.2307 times | Tue 31 December 2024 | 270.10 (1.39%) | 264.60 | 262.10 - 330.00 | 0.9383 times | Fri 29 November 2024 | 266.40 (-3.43%) | 278.75 | 236.00 - 298.05 | 0.397 times | Thu 31 October 2024 | 275.85 (-6.32%) | 294.45 | 238.05 - 304.10 | 0.8257 times | Mon 30 September 2024 | 294.45 (8.35%) | 277.20 | 250.85 - 339.70 | 1.5509 times | Fri 30 August 2024 | 271.75 (4.3%) | 255.20 | 208.20 - 297.70 | 2.1683 times | Wed 31 July 2024 | 260.55 (4.85%) | 243.00 | 226.40 - 264.65 | 0.7209 times | Fri 28 June 2024 | 248.50 (8.16%) | 236.05 | 187.55 - 273.95 | 1.2753 times | Fri 31 May 2024 | 229.75 (-5.78%) | 245.00 | 215.20 - 274.00 | 0.7051 times | Tue 30 April 2024 | 243.85 (30.93%) | 195.55 | 195.55 - 280.00 | 1.1877 times | Thu 28 March 2024 | 186.25 (-17.31%) | 224.90 | 180.00 - 229.95 | 6.4553 times |
Indicator Analysis of Indostar
Please login to view indicator analysis. or View indicator analysis of Indostar 541336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 256.71 |
| 12 day DMA | 264.68 |
| 20 day DMA | 279.11 |
| 35 day DMA | 284.03 |
| 50 day DMA | 279.68 |
| 100 day DMA | 280.62 |
| 150 day DMA | 269.59 |
| 200 day DMA | 260.14 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.04 | 257.39 | 264.29 |
| 12 day EMA | 264.78 | 267.95 | 272.37 |
| 20 day EMA | 271.95 | 274.54 | 277.79 |
| 35 day EMA | 274.74 | 276.35 | 278.28 |
| 50 day EMA | 276.63 | 277.82 | 279.22 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.71 | 260.34 | 264.58 |
| 12 day SMA | 264.68 | 267.7 | 271.59 |
| 20 day SMA | 279.11 | 282.19 | 285.69 |
| 35 day SMA | 284.03 | 284.18 | 284.48 |
| 50 day SMA | 279.68 | 280.25 | 280.91 |
| 100 day SMA | 280.62 | 280.97 | 281.12 |
| 150 day SMA | 269.59 | 269.44 | 269.25 |
| 200 day SMA | 260.14 | 259.89 | 259.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.