Login or Join
HomepageMilefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur
Strong Daily Stock price targets for Milefur 541337 are 6.53 and 6.77
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.73 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.97 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6.65 (-4.86%) | 6.88 | 6.65 - 6.89 | 0.7937 times | Mon 27 January 2025 | 6.99 (-2.24%) | 6.99 | 6.99 - 6.99 | 0.1587 times | Fri 24 January 2025 | 7.15 (1.85%) | 6.71 | 6.70 - 7.15 | 0.4762 times | Wed 22 January 2025 | 7.02 (-4.88%) | 7.05 | 7.02 - 7.73 | 3.3333 times | Tue 21 January 2025 | 7.38 (4.38%) | 7.27 | 7.27 - 7.38 | 0.4762 times | Mon 20 January 2025 | 7.07 (4.9%) | 7.03 | 7.02 - 7.07 | 0.9524 times | Fri 17 January 2025 | 6.74 (4.98%) | 6.66 | 6.43 - 6.74 | 1.4286 times | Thu 16 January 2025 | 6.42 (0.94%) | 6.06 | 6.06 - 6.67 | 1.5873 times | Wed 15 January 2025 | 6.36 (-1.7%) | 6.45 | 6.36 - 6.45 | 0.4762 times | Tue 14 January 2025 | 6.47 (2.7%) | 6.30 | 6.30 - 6.47 | 0.3175 times | Mon 13 January 2025 | 6.30 (0.96%) | 6.07 | 6.07 - 6.30 | 0.3175 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 6.48 and 6.82
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.7633333333333 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6.65 (-6.99%) | 6.99 | 6.65 - 6.99 | 0.1791 times | Fri 24 January 2025 | 7.15 (6.08%) | 7.03 | 6.70 - 7.73 | 0.9851 times | Fri 17 January 2025 | 6.74 (8.01%) | 6.07 | 6.06 - 6.74 | 0.7761 times | Fri 10 January 2025 | 6.24 (-3.7%) | 6.70 | 6.24 - 6.81 | 1.1642 times | Fri 03 January 2025 | 6.48 (-2.99%) | 6.75 | 6.36 - 6.75 | 1.0746 times | Fri 27 December 2024 | 6.68 (-9.73%) | 7.77 | 6.56 - 7.77 | 0.6269 times | Wed 18 December 2024 | 7.40 (3.64%) | 6.94 | 6.79 - 7.44 | 0.4478 times | Fri 13 December 2024 | 7.14 (2.44%) | 7.00 | 6.71 - 7.35 | 1.6418 times | Fri 06 December 2024 | 6.97 (-8.29%) | 7.22 | 6.84 - 7.51 | 1.6418 times | Fri 29 November 2024 | 7.60 (-11.83%) | 8.53 | 7.46 - 8.69 | 1.4627 times | Fri 22 November 2024 | 8.62 (-6.3%) | 9.17 | 8.29 - 9.17 | 1.0448 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 6.36 and 8.03
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.8133333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6.65 (3.1%) | 6.46 | 6.06 - 7.73 | 0.357 times | Tue 31 December 2024 | 6.45 (-15.13%) | 7.22 | 6.36 - 7.77 | 0.447 times | Fri 29 November 2024 | 7.60 (13.43%) | 6.90 | 6.80 - 9.49 | 1.2482 times | Thu 31 October 2024 | 6.70 (-4.29%) | 7.00 | 6.15 - 7.32 | 0.3627 times | Mon 30 September 2024 | 7.00 (-11.39%) | 7.95 | 6.77 - 8.30 | 0.6607 times | Fri 30 August 2024 | 7.90 (3.27%) | 7.65 | 7.16 - 11.24 | 1.7936 times | Wed 31 July 2024 | 7.65 (-22.02%) | 9.77 | 7.60 - 9.99 | 1.2679 times | Fri 28 June 2024 | 9.81 (45.33%) | 6.42 | 5.51 - 9.81 | 2.6764 times | Thu 23 May 2024 | 6.75 (22.73%) | 5.87 | 5.31 - 7.05 | 0.8828 times | Tue 30 April 2024 | 5.50 (54.06%) | 3.73 | 3.73 - 6.00 | 0.3036 times | Thu 28 March 2024 | 3.57 (-22.22%) | 4.59 | 3.51 - 4.96 | 0.641 times |
Indicator Analysis of Milefur
Please login to view indicator analysis. or View indicator analysis of Milefur 541337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.79 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 7.01 | 7.02 |
| 12 day EMA | 6.82 | 6.85 | 6.83 |
| 20 day EMA | 6.82 | 6.84 | 6.82 |
| 35 day EMA | 7 | 7.02 | 7.02 |
| 50 day EMA | 7.26 | 7.28 | 7.29 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.12 | 7.07 |
| 12 day SMA | 6.73 | 6.72 | 6.68 |
| 20 day SMA | 6.64 | 6.63 | 6.61 |
| 35 day SMA | 6.79 | 6.8 | 6.8 |
| 50 day SMA | 7.23 | 7.27 | 7.29 |
| 100 day SMA | 7.28 | 7.29 | 7.3 |
| 150 day SMA | 7.65 | 7.64 | 7.63 |
| 200 day SMA | 7 | 6.99 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.