Parvati 541347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parvati 541347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parvati

Strong Daily Stock price targets for Parvati 541347 are 9.36 and 9.75

Daily Target 19.05
Daily Target 29.28
Daily Target 39.4366666666667
Daily Target 49.67
Daily Target 59.83

Daily price and volume Parvati

Date Closing Open Range Volume
Tue 24 December 2024 9.52 (1.82%) 9.35 9.20 - 9.59 0.7204 times
Mon 23 December 2024 9.35 (3.77%) 9.42 9.20 - 9.64 0.5189 times
Fri 20 December 2024 9.01 (-3.43%) 9.14 8.90 - 9.55 1.2993 times
Thu 19 December 2024 9.33 (-2.41%) 9.56 9.20 - 9.56 1.1966 times
Wed 18 December 2024 9.56 (0.21%) 9.53 9.36 - 9.59 0.5081 times
Tue 17 December 2024 9.54 (-1.04%) 9.90 8.78 - 9.90 1.6364 times
Mon 16 December 2024 9.64 (-0.62%) 9.98 9.55 - 9.98 1.247 times
Fri 13 December 2024 9.70 (-3.19%) 10.11 9.70 - 10.20 0.9325 times
Thu 12 December 2024 10.02 (0.3%) 10.39 9.80 - 10.39 1.1118 times
Wed 11 December 2024 9.99 (2.25%) 10.02 9.72 - 10.02 0.829 times
Tue 10 December 2024 9.77 (-0.61%) 10.03 9.70 - 10.13 1.3551 times

Daily chart Parvati

Weekly price and charts Parvati

Strong weekly Stock price targets for Parvati 541347 are 9.36 and 9.8

Weekly Target 19.01
Weekly Target 29.27
Weekly Target 39.4533333333333
Weekly Target 49.71
Weekly Target 59.89

Weekly price and volumes for Parvati

Date Closing Open Range Volume
Tue 24 December 2024 9.52 (5.66%) 9.42 9.20 - 9.64 0.1281 times
Fri 20 December 2024 9.01 (-7.11%) 9.98 8.78 - 9.98 0.6083 times
Fri 13 December 2024 9.70 (0.52%) 9.69 9.60 - 10.39 0.5321 times
Fri 06 December 2024 9.65 (0.84%) 9.70 9.44 - 10.00 0.3592 times
Fri 29 November 2024 9.57 (2.46%) 9.60 9.15 - 9.96 0.7538 times
Fri 22 November 2024 9.34 (-2.91%) 9.62 9.20 - 9.87 0.8196 times
Thu 14 November 2024 9.62 (-3.8%) 10.18 9.06 - 10.18 1.1282 times
Fri 08 November 2024 10.00 (-2.53%) 10.75 9.80 - 10.75 1.7913 times
Fri 01 November 2024 10.26 (5.88%) 9.22 9.22 - 10.90 1.6114 times
Fri 25 October 2024 9.69 (-11.1%) 10.36 9.01 - 10.47 2.2679 times
Fri 18 October 2024 10.90 (-0.18%) 10.94 10.40 - 11.30 2.0804 times

weekly chart Parvati

Monthly price and charts Parvati

Strong monthly Stock price targets for Parvati 541347 are 8.35 and 9.96

Monthly Target 17.95
Monthly Target 28.74
Monthly Target 39.5633333333333
Monthly Target 410.35
Monthly Target 511.17

Monthly price and volumes Parvati

Date Closing Open Range Volume
Tue 24 December 2024 9.52 (-0.52%) 9.70 8.78 - 10.39 0.2953 times
Fri 29 November 2024 9.57 (-7.89%) 10.90 9.06 - 10.90 0.8662 times
Thu 31 October 2024 10.39 (-7.15%) 11.19 9.01 - 11.42 1.5463 times
Mon 30 September 2024 11.19 (1.08%) 11.53 10.30 - 11.57 1.1545 times
Fri 30 August 2024 11.07 (-0.45%) 11.12 10.25 - 11.23 1.0844 times
Wed 31 July 2024 11.12 (-9.08%) 12.63 10.43 - 12.65 0.9231 times
Fri 28 June 2024 12.23 (14.41%) 10.69 9.52 - 14.25 1.3637 times
Fri 31 May 2024 10.69 (-5.73%) 11.80 9.90 - 11.88 1.0611 times
Tue 30 April 2024 11.34 (9.67%) 10.82 10.01 - 13.17 1.0372 times
Thu 28 March 2024 10.34 (-18.13%) 12.95 9.21 - 13.21 0.6681 times
Thu 29 February 2024 12.63 (4.12%) 12.13 11.25 - 13.86 1.9404 times

monthly chart Parvati

DMA SMA EMA moving averages of Parvati 541347

DMA (daily moving average) of Parvati 541347

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.61
20 day DMA 9.6
35 day DMA 9.66
50 day DMA 9.85
100 day DMA 10.3
150 day DMA 10.71
200 day DMA 10.81

EMA (exponential moving average) of Parvati 541347

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.369.36
12 day EMA9.59.59.53
20 day EMA9.589.599.62
35 day EMA9.749.759.77
50 day EMA9.879.889.9

SMA (simple moving average) of Parvati 541347

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.369.42
12 day SMA9.619.629.64
20 day SMA9.69.619.62
35 day SMA9.669.699.72
50 day SMA9.859.879.9
100 day SMA10.310.3110.33
150 day SMA10.7110.7110.72
200 day SMA10.8110.8210.84
Back to top | Use Dark Theme