Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 218.28 and 237.53
| Daily Target 1 | 215.02 |
| Daily Target 2 | 221.53 |
| Daily Target 3 | 234.26666666667 |
| Daily Target 4 | 240.78 |
| Daily Target 5 | 253.52 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 228.05 (-0.46%) | 247.00 | 227.75 - 247.00 | 1.6665 times | Thu 19 December 2024 | 229.10 (-0.93%) | 227.65 | 225.70 - 230.90 | 0.2378 times | Wed 18 December 2024 | 231.25 (-1.22%) | 235.50 | 230.95 - 235.50 | 0.0942 times | Tue 17 December 2024 | 234.10 (-0.21%) | 236.40 | 233.65 - 238.55 | 0.0405 times | Mon 16 December 2024 | 234.60 (-0.3%) | 242.70 | 233.60 - 242.70 | 0.2712 times | Fri 13 December 2024 | 235.30 (0.73%) | 233.75 | 227.25 - 240.85 | 3.1954 times | Thu 12 December 2024 | 233.60 (-3.63%) | 239.00 | 232.05 - 240.05 | 0.7315 times | Wed 11 December 2024 | 242.40 (6.27%) | 232.85 | 231.35 - 249.90 | 1.2796 times | Tue 10 December 2024 | 228.10 (-2.54%) | 238.50 | 227.00 - 238.50 | 0.6086 times | Mon 09 December 2024 | 234.05 (-1.54%) | 235.00 | 230.00 - 239.95 | 1.8748 times | Fri 06 December 2024 | 237.70 (0.36%) | 237.85 | 235.00 - 239.95 | 0.1228 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 216.23 and 237.53
| Weekly Target 1 | 212.28 |
| Weekly Target 2 | 220.17 |
| Weekly Target 3 | 233.58333333333 |
| Weekly Target 4 | 241.47 |
| Weekly Target 5 | 254.88 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 228.05 (-3.08%) | 242.70 | 225.70 - 247.00 | 0.6258 times | Fri 13 December 2024 | 235.30 (-1.01%) | 235.00 | 227.00 - 249.90 | 2.0832 times | Fri 06 December 2024 | 237.70 (8.42%) | 236.90 | 219.50 - 240.00 | 0.7386 times | Fri 29 November 2024 | 219.25 (-4.57%) | 234.35 | 218.60 - 234.35 | 0.3807 times | Fri 22 November 2024 | 229.75 (-1.46%) | 221.30 | 221.30 - 241.85 | 0.4659 times | Thu 14 November 2024 | 233.15 (-3.64%) | 242.00 | 228.05 - 247.60 | 0.2859 times | Fri 08 November 2024 | 241.95 (-3.76%) | 237.65 | 237.65 - 249.85 | 0.3353 times | Fri 01 November 2024 | 251.40 (2.78%) | 246.30 | 234.40 - 262.15 | 4.2205 times | Fri 25 October 2024 | 244.60 (-3.42%) | 253.60 | 225.00 - 253.60 | 0.6014 times | Fri 18 October 2024 | 253.25 (1.63%) | 248.20 | 239.50 - 257.25 | 0.2626 times | Fri 11 October 2024 | 249.20 (-7.62%) | 266.15 | 238.00 - 285.10 | 1.3008 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 208.58 and 238.98
| Monthly Target 1 | 202.08 |
| Monthly Target 2 | 215.07 |
| Monthly Target 3 | 232.48333333333 |
| Monthly Target 4 | 245.47 |
| Monthly Target 5 | 262.88 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 228.05 (4.01%) | 236.90 | 219.50 - 249.90 | 0.9279 times | Fri 29 November 2024 | 219.25 (-13.39%) | 251.15 | 218.60 - 262.15 | 0.4705 times | Thu 31 October 2024 | 253.15 (-10.36%) | 286.95 | 225.00 - 286.95 | 1.6865 times | Mon 30 September 2024 | 282.40 (-4.24%) | 289.00 | 265.05 - 329.70 | 1.436 times | Fri 30 August 2024 | 294.90 (-2.45%) | 306.95 | 280.90 - 320.80 | 0.6991 times | Wed 31 July 2024 | 302.30 (19.53%) | 253.85 | 247.00 - 374.60 | 1.7299 times | Fri 28 June 2024 | 252.90 (1.91%) | 243.90 | 215.05 - 274.80 | 0.5466 times | Fri 31 May 2024 | 248.15 (-14.08%) | 289.15 | 243.90 - 299.25 | 0.7221 times | Tue 30 April 2024 | 288.80 (9.94%) | 263.10 | 263.10 - 308.00 | 0.4379 times | Thu 28 March 2024 | 262.70 (-22.89%) | 351.95 | 260.80 - 351.95 | 1.3436 times | Thu 29 February 2024 | 340.70 (-6.32%) | 370.00 | 305.00 - 370.00 | 0.9215 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 231.42 |
| 12 day DMA | 233.76 |
| 20 day DMA | 231.32 |
| 35 day DMA | 234.89 |
| 50 day DMA | 238.18 |
| 100 day DMA | 265.27 |
| 150 day DMA | 265.44 |
| 200 day DMA | 271.96 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.72 | 232.06 | 233.54 |
| 12 day EMA | 232.24 | 233 | 233.71 |
| 20 day EMA | 233.17 | 233.71 | 234.2 |
| 35 day EMA | 236.29 | 236.78 | 237.23 |
| 50 day EMA | 239.5 | 239.97 | 240.41 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.42 | 232.87 | 233.77 |
| 12 day SMA | 233.76 | 234.69 | 235.2 |
| 20 day SMA | 231.32 | 231.4 | 231.3 |
| 35 day SMA | 234.89 | 235.33 | 235.71 |
| 50 day SMA | 238.18 | 238.65 | 239.24 |
| 100 day SMA | 265.27 | 266.06 | 266.77 |
| 150 day SMA | 265.44 | 265.75 | 266.03 |
| 200 day SMA | 271.96 | 272.55 | 273.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.