Login or Join
HomepageInnovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators
Strong Daily Stock price targets for Innovators 541353 are 221.9 and 221.9
| Daily Target 1 | 221.9 |
| Daily Target 2 | 221.9 |
| Daily Target 3 | 221.9 |
| Daily Target 4 | 221.9 |
| Daily Target 5 | 221.9 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 221.90 (0%) | 221.90 | 221.90 - 221.90 | 0.0735 times | Mon 13 January 2025 | 221.90 (0.11%) | 213.00 | 211.55 - 223.90 | 2.5 times | Fri 10 January 2025 | 221.65 (0.73%) | 220.00 | 214.05 - 221.65 | 0.4412 times | Thu 09 January 2025 | 220.05 (-2.29%) | 232.50 | 218.00 - 232.50 | 0.8088 times | Wed 08 January 2025 | 225.20 (2.25%) | 223.00 | 223.00 - 228.00 | 1.3235 times | Tue 07 January 2025 | 220.25 (4.88%) | 210.05 | 208.00 - 228.00 | 1.9853 times | Mon 06 January 2025 | 210.00 (-5.41%) | 221.50 | 210.00 - 222.00 | 1.1029 times | Fri 03 January 2025 | 222.00 (-1.33%) | 222.00 | 220.00 - 226.95 | 0.8824 times | Thu 02 January 2025 | 225.00 (-3.02%) | 232.50 | 223.50 - 232.50 | 0.3676 times | Wed 01 January 2025 | 232.00 (2.63%) | 225.00 | 223.15 - 232.00 | 0.5147 times | Tue 31 December 2024 | 226.05 (1.34%) | 229.75 | 216.00 - 229.75 | 1.0294 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 216.73 and 229.08
| Weekly Target 1 | 206.77 |
| Weekly Target 2 | 214.33 |
| Weekly Target 3 | 219.11666666667 |
| Weekly Target 4 | 226.68 |
| Weekly Target 5 | 231.47 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 221.90 (0.11%) | 213.00 | 211.55 - 223.90 | 0.3759 times | Fri 10 January 2025 | 221.65 (-0.16%) | 221.50 | 208.00 - 232.50 | 0.8271 times | Fri 03 January 2025 | 222.00 (3.79%) | 220.35 | 216.00 - 232.50 | 0.5585 times | Fri 27 December 2024 | 213.90 (-4.25%) | 222.95 | 211.05 - 237.00 | 0.956 times | Fri 20 December 2024 | 223.40 (-2.45%) | 235.00 | 220.00 - 245.00 | 2.2019 times | Fri 13 December 2024 | 229.00 (10.2%) | 207.80 | 201.55 - 232.00 | 1.3963 times | Fri 06 December 2024 | 207.80 (3.38%) | 201.00 | 201.00 - 209.90 | 0.7089 times | Fri 29 November 2024 | 201.00 (6.35%) | 200.00 | 196.25 - 216.00 | 1.3963 times | Fri 22 November 2024 | 189.00 (1.86%) | 175.05 | 174.00 - 197.00 | 0.8056 times | Thu 14 November 2024 | 185.55 (0.87%) | 185.00 | 171.50 - 194.70 | 0.7734 times | Fri 08 November 2024 | 183.95 (-5.67%) | 189.55 | 181.65 - 197.30 | 0.6445 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 202.7 and 227.2
| Monthly Target 1 | 196.3 |
| Monthly Target 2 | 209.1 |
| Monthly Target 3 | 220.8 |
| Monthly Target 4 | 233.6 |
| Monthly Target 5 | 245.3 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 221.90 (-1.84%) | 225.00 | 208.00 - 232.50 | 0.2671 times | Tue 31 December 2024 | 226.05 (12.46%) | 201.00 | 201.00 - 245.00 | 1.0173 times | Fri 29 November 2024 | 201.00 (0.5%) | 200.00 | 171.50 - 216.00 | 0.6697 times | Thu 31 October 2024 | 200.00 (-4.08%) | 208.50 | 172.95 - 225.00 | 0.6049 times | Mon 30 September 2024 | 208.50 (-6.63%) | 223.00 | 199.00 - 224.95 | 0.6127 times | Fri 30 August 2024 | 223.30 (-0.84%) | 225.00 | 201.00 - 239.95 | 0.9859 times | Wed 31 July 2024 | 225.20 (4.55%) | 216.00 | 211.00 - 247.00 | 1.5043 times | Fri 28 June 2024 | 215.40 (17.7%) | 190.00 | 162.00 - 263.70 | 2.4863 times | Fri 31 May 2024 | 183.00 (-2.66%) | 190.00 | 165.00 - 223.95 | 1.1371 times | Tue 30 April 2024 | 188.00 (17.21%) | 165.30 | 164.90 - 200.00 | 0.7148 times | Thu 28 March 2024 | 160.40 (-15.47%) | 193.45 | 141.05 - 194.85 | 1.302 times |
Indicator Analysis of Innovators
Please login to view indicator analysis. or View indicator analysis of Innovators 541353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 222.14 |
| 12 day DMA | 222.42 |
| 20 day DMA | 224.55 |
| 35 day DMA | 217.89 |
| 50 day DMA | 209.16 |
| 100 day DMA | 208.14 |
| 150 day DMA | 211.79 |
| 200 day DMA | 203.64 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.62 | 221.48 | 221.27 |
| 12 day EMA | 221.73 | 221.7 | 221.66 |
| 20 day EMA | 220.62 | 220.48 | 220.33 |
| 35 day EMA | 215.12 | 214.72 | 214.3 |
| 50 day EMA | 208.8 | 208.27 | 207.71 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.14 | 221.81 | 219.43 |
| 12 day SMA | 222.42 | 221.75 | 220.88 |
| 20 day SMA | 224.55 | 225.28 | 225.64 |
| 35 day SMA | 217.89 | 217.36 | 216.42 |
| 50 day SMA | 209.16 | 208.72 | 208.06 |
| 100 day SMA | 208.14 | 208.01 | 207.87 |
| 150 day SMA | 211.79 | 211.53 | 211.22 |
| 200 day SMA | 203.64 | 203.38 | 203.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.