Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 344.5 and 344.5
| Daily Target 1 | 344.5 |
| Daily Target 2 | 344.5 |
| Daily Target 3 | 344.5 |
| Daily Target 4 | 344.5 |
| Daily Target 5 | 344.5 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 344.50 (2%) | 344.50 | 344.50 - 344.50 | 0.0987 times | Thu 21 November 2024 | 337.75 (1.99%) | 337.75 | 337.75 - 337.75 | 0.001 times | Tue 19 November 2024 | 331.15 (1.99%) | 331.15 | 331.15 - 331.15 | 1.4834 times | Mon 18 November 2024 | 324.70 (0.02%) | 331.10 | 324.70 - 331.10 | 1.7647 times | Thu 14 November 2024 | 324.65 (-1.99%) | 324.65 | 324.65 - 324.65 | 0.8024 times | Wed 13 November 2024 | 331.25 (1.99%) | 331.25 | 319.00 - 331.25 | 2.875 times | Tue 12 November 2024 | 324.80 (1.99%) | 324.75 | 324.75 - 324.80 | 2.6559 times | Mon 11 November 2024 | 318.45 (1.99%) | 318.45 | 318.45 - 318.45 | 0.002 times | Fri 08 November 2024 | 312.25 (1.99%) | 312.00 | 312.00 - 312.25 | 0.2971 times | Thu 07 November 2024 | 306.15 (2%) | 306.15 | 306.15 - 306.15 | 0.0197 times | Wed 06 November 2024 | 300.15 (4.98%) | 300.15 | 300.15 - 300.15 | 0.149 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 334.6 and 354.4
| Weekly Target 1 | 318.1 |
| Weekly Target 2 | 331.3 |
| Weekly Target 3 | 337.9 |
| Weekly Target 4 | 351.1 |
| Weekly Target 5 | 357.7 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 344.50 (6.11%) | 331.10 | 324.70 - 344.50 | 1.3645 times | Thu 14 November 2024 | 324.65 (3.97%) | 318.45 | 318.45 - 331.25 | 2.5822 times | Fri 08 November 2024 | 312.25 (20.4%) | 272.30 | 272.30 - 312.25 | 0.284 times | Thu 31 October 2024 | 259.35 (3.41%) | 238.30 | 226.10 - 259.35 | 0.7205 times | Fri 25 October 2024 | 250.80 (-14.24%) | 277.85 | 250.80 - 277.90 | 0.1006 times | Fri 18 October 2024 | 292.45 (-18.33%) | 340.20 | 292.45 - 376.00 | 1.7406 times | Fri 11 October 2024 | 358.10 (-11.39%) | 388.20 | 358.10 - 388.20 | 0.2993 times | Thu 03 October 2024 | 404.15 (-5.86%) | 420.75 | 404.15 - 420.75 | 0.1114 times | Fri 27 September 2024 | 429.30 (-7.75%) | 473.95 | 429.30 - 473.95 | 2.6582 times | Fri 20 September 2024 | 465.35 (10.38%) | 430.00 | 430.00 - 465.35 | 0.1388 times | Fri 13 September 2024 | 421.60 (10.37%) | 389.60 | 389.60 - 421.60 | 4.2242 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 308.4 and 380.6
| Monthly Target 1 | 248.23 |
| Monthly Target 2 | 296.37 |
| Monthly Target 3 | 320.43333333333 |
| Monthly Target 4 | 368.57 |
| Monthly Target 5 | 392.63 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 344.50 (32.83%) | 272.30 | 272.30 - 344.50 | 0.1569 times | Thu 31 October 2024 | 259.35 (-38.36%) | 412.35 | 226.10 - 412.35 | 0.1071 times | Mon 30 September 2024 | 420.75 (21.36%) | 353.60 | 353.60 - 473.95 | 0.2869 times | Fri 30 August 2024 | 346.70 (51.33%) | 233.65 | 233.65 - 346.70 | 0.3953 times | Wed 31 July 2024 | 229.10 (54.12%) | 151.60 | 151.60 - 229.10 | 0.2644 times | Fri 28 June 2024 | 148.65 (44.91%) | 104.60 | 104.60 - 148.65 | 0.2764 times | Fri 31 May 2024 | 102.58 (54.21%) | 67.85 | 67.85 - 102.58 | 0.2123 times | Tue 30 April 2024 | 66.52 (7.64%) | 64.88 | 52.11 - 74.00 | 1.0675 times | Thu 28 March 2024 | 61.80 (41.78%) | 45.76 | 45.76 - 67.56 | 0.9561 times | Thu 29 February 2024 | 43.59 (-10.66%) | 51.22 | 39.55 - 66.05 | 6.2771 times | Wed 31 January 2024 | 48.79 (10.38%) | 44.20 | 34.65 - 48.79 | 5.3455 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 332.55 |
| 12 day DMA | 320.14 |
| 20 day DMA | 294.46 |
| 35 day DMA | 322.99 |
| 50 day DMA | 353.35 |
| 100 day DMA | 294.79 |
| 150 day DMA | 226.15 |
| 200 day DMA | 183.43 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.21 | 329.06 | 324.72 |
| 12 day EMA | 321.17 | 316.93 | 313.14 |
| 20 day EMA | 317.83 | 315.02 | 312.63 |
| 35 day EMA | 331 | 330.2 | 329.76 |
| 50 day EMA | 351.39 | 351.67 | 352.24 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.55 | 329.9 | 327.31 |
| 12 day SMA | 320.14 | 314.13 | 307.59 |
| 20 day SMA | 294.46 | 291.13 | 288.86 |
| 35 day SMA | 322.99 | 325.66 | 328.78 |
| 50 day SMA | 353.35 | 353.82 | 354.28 |
| 100 day SMA | 294.79 | 292.69 | 290.66 |
| 150 day SMA | 226.15 | 224.28 | 222.44 |
| 200 day SMA | 183.43 | 181.91 | 180.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.