Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 616.95 and 672.9
| Daily Target 1 | 570.33 |
| Daily Target 2 | 607.62 |
| Daily Target 3 | 626.28333333333 |
| Daily Target 4 | 663.57 |
| Daily Target 5 | 682.23 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 644.90 (4.02%) | 589.00 | 589.00 - 644.95 | 0.0858 times |
| Tue 01 April 2025 | 620.00 (4.2%) | 599.00 | 590.00 - 620.00 | 1.5163 times |
| Fri 28 March 2025 | 595.00 (-0.81%) | 595.00 | 595.00 - 595.00 | 0.7606 times |
| Wed 26 March 2025 | 599.85 (-0.19%) | 600.95 | 599.85 - 600.95 | 0.0594 times |
| Tue 25 March 2025 | 601.00 (-4.57%) | 600.90 | 600.85 - 601.00 | 4.8078 times |
| Mon 24 March 2025 | 629.75 (1.43%) | 619.00 | 619.00 - 638.90 | 1.8941 times |
| Fri 21 March 2025 | 620.90 (-0.32%) | 600.05 | 600.05 - 620.90 | 0.1699 times |
| Thu 20 March 2025 | 622.90 (-0.18%) | 623.90 | 622.90 - 623.90 | 0.1419 times |
| Wed 19 March 2025 | 624.00 (4%) | 628.50 | 624.00 - 628.50 | 0.5164 times |
| Tue 18 March 2025 | 600.00 (0.57%) | 599.00 | 599.00 - 600.00 | 0.0478 times |
| Mon 17 March 2025 | 596.60 (-5%) | 654.00 | 596.60 - 654.00 | 3.9713 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 616.95 and 672.9
| Weekly Target 1 | 570.33 |
| Weekly Target 2 | 607.62 |
| Weekly Target 3 | 626.28333333333 |
| Weekly Target 4 | 663.57 |
| Weekly Target 5 | 682.23 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 644.90 (8.39%) | 599.00 | 589.00 - 644.95 | 0.1002 times |
| Fri 28 March 2025 | 595.00 (-4.17%) | 619.00 | 595.00 - 638.90 | 0.4705 times |
| Fri 21 March 2025 | 620.90 (-1.13%) | 654.00 | 596.60 - 654.00 | 0.3032 times |
| Thu 13 March 2025 | 628.00 (-0.23%) | 599.05 | 595.00 - 659.00 | 0.3637 times |
| Fri 07 March 2025 | 629.45 (2.94%) | 642.00 | 613.00 - 645.00 | 0.5305 times |
| Fri 28 February 2025 | 611.45 (-2.17%) | 612.50 | 588.30 - 624.00 | 4.2304 times |
| Fri 21 February 2025 | 625.00 (0.51%) | 621.80 | 597.25 - 644.90 | 0.7892 times |
| Fri 14 February 2025 | 621.80 (-6%) | 673.00 | 621.80 - 674.70 | 0.1259 times |
| Fri 07 February 2025 | 661.50 (4.3%) | 617.40 | 617.40 - 668.55 | 0.7053 times |
| Fri 31 January 2025 | 634.25 (6.06%) | 609.95 | 609.95 - 647.15 | 2.381 times |
| Fri 24 January 2025 | 598.00 (10.38%) | 552.55 | 541.55 - 598.00 | 1.5314 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 616.95 and 672.9
| Monthly Target 1 | 570.33 |
| Monthly Target 2 | 607.62 |
| Monthly Target 3 | 626.28333333333 |
| Monthly Target 4 | 663.57 |
| Monthly Target 5 | 682.23 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 644.90 (8.39%) | 599.00 | 589.00 - 644.95 | 0.0391 times |
| Fri 28 March 2025 | 595.00 (-2.69%) | 642.00 | 595.00 - 659.00 | 0.6513 times |
| Fri 28 February 2025 | 611.45 (-3.59%) | 617.40 | 588.30 - 674.70 | 2.2843 times |
| Fri 31 January 2025 | 634.25 (51.35%) | 427.40 | 419.00 - 647.15 | 2.036 times |
| Tue 31 December 2024 | 419.05 (14.68%) | 372.70 | 366.05 - 454.80 | 1.6546 times |
| Fri 29 November 2024 | 365.40 (40.89%) | 272.30 | 272.30 - 372.80 | 0.4889 times |
| Thu 31 October 2024 | 259.35 (-38.36%) | 412.35 | 226.10 - 412.35 | 0.2892 times |
| Mon 30 September 2024 | 420.75 (21.36%) | 353.60 | 353.60 - 473.95 | 0.7747 times |
| Fri 30 August 2024 | 346.70 (51.33%) | 233.65 | 233.65 - 346.70 | 1.0677 times |
| Wed 31 July 2024 | 229.10 (54.12%) | 151.60 | 151.60 - 229.10 | 0.7142 times |
| Fri 28 June 2024 | 148.65 (44.91%) | 104.60 | 104.60 - 148.65 | 0.7465 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 612.15 |
| 12 day DMA | 615.24 |
| 20 day DMA | 618.09 |
| 35 day DMA | 623.08 |
| 50 day DMA | 619.36 |
| 100 day DMA | 508.79 |
| 150 day DMA | 457.83 |
| 200 day DMA | 389.98 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.59 | 609.93 | 604.89 |
| 12 day EMA | 617.34 | 612.33 | 610.94 |
| 20 day EMA | 616.62 | 613.64 | 612.97 |
| 35 day EMA | 613.17 | 611.3 | 610.79 |
| 50 day EMA | 609.92 | 608.49 | 608.02 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.15 | 609.12 | 609.3 |
| 12 day SMA | 615.24 | 611.92 | 610.26 |
| 20 day SMA | 618.09 | 616.42 | 616.01 |
| 35 day SMA | 623.08 | 623.37 | 624.01 |
| 50 day SMA | 619.36 | 617.09 | 615.1 |
| 100 day SMA | 508.79 | 505.06 | 501.46 |
| 150 day SMA | 457.83 | 455.47 | 453.23 |
| 200 day SMA | 389.98 | 387.3 | 384.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.