Login or Join
HomepageZimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab
Strong Daily Stock price targets for Zimlab 541400 are 97.43 and 99.03
| Daily Target 1 | 96.15 |
| Daily Target 2 | 97.1 |
| Daily Target 3 | 97.75 |
| Daily Target 4 | 98.7 |
| Daily Target 5 | 99.35 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 98.05 (-0.2%) | 96.95 | 96.80 - 98.40 | 0.2403 times | Mon 27 January 2025 | 98.25 (-2.96%) | 103.50 | 96.85 - 103.50 | 2.302 times | Fri 24 January 2025 | 101.25 (-0.44%) | 102.35 | 99.95 - 102.90 | 1.2571 times | Thu 23 January 2025 | 101.70 (-0.29%) | 102.95 | 101.50 - 103.60 | 0.2796 times | Wed 22 January 2025 | 102.00 (-1.64%) | 105.80 | 99.30 - 105.80 | 1.4957 times | Tue 21 January 2025 | 103.70 (-1.57%) | 105.00 | 103.25 - 107.95 | 0.9873 times | Mon 20 January 2025 | 105.35 (-0.33%) | 106.05 | 104.10 - 106.05 | 0.4222 times | Fri 17 January 2025 | 105.70 (1.49%) | 104.10 | 104.00 - 106.40 | 1.0159 times | Thu 16 January 2025 | 104.15 (3.37%) | 101.35 | 101.35 - 105.20 | 1.0748 times | Wed 15 January 2025 | 100.75 (0.25%) | 100.50 | 100.10 - 102.35 | 0.925 times | Tue 14 January 2025 | 100.50 (2.45%) | 102.10 | 97.70 - 102.10 | 1.5072 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 94.08 and 100.78
| Weekly Target 1 | 92.75 |
| Weekly Target 2 | 95.4 |
| Weekly Target 3 | 99.45 |
| Weekly Target 4 | 102.1 |
| Weekly Target 5 | 106.15 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 98.05 (-3.16%) | 103.50 | 96.80 - 103.50 | 0.0789 times | Fri 24 January 2025 | 101.25 (-4.21%) | 106.05 | 99.30 - 107.95 | 0.1378 times | Fri 17 January 2025 | 105.70 (3.93%) | 101.50 | 97.25 - 106.40 | 0.3359 times | Fri 10 January 2025 | 101.70 (-6.44%) | 108.60 | 101.00 - 109.25 | 0.7526 times | Fri 03 January 2025 | 108.70 (-0.91%) | 109.00 | 106.00 - 113.05 | 0.3581 times | Fri 27 December 2024 | 109.70 (-0.05%) | 109.75 | 107.00 - 114.55 | 0.2882 times | Fri 20 December 2024 | 109.75 (-3.52%) | 115.00 | 108.25 - 115.95 | 0.728 times | Fri 13 December 2024 | 113.75 (-5.13%) | 120.55 | 110.70 - 120.85 | 0.9124 times | Fri 06 December 2024 | 119.90 (4.72%) | 120.60 | 111.65 - 127.90 | 5.8777 times | Fri 29 November 2024 | 114.50 (9.94%) | 105.10 | 105.00 - 116.40 | 0.5304 times | Fri 22 November 2024 | 104.15 (-3.48%) | 109.95 | 101.40 - 109.95 | 0.6706 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 89.3 and 105.55
| Monthly Target 1 | 86.38 |
| Monthly Target 2 | 92.22 |
| Monthly Target 3 | 102.63333333333 |
| Monthly Target 4 | 108.47 |
| Monthly Target 5 | 118.88 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 98.05 (-8.79%) | 107.95 | 96.80 - 113.05 | 0.1683 times | Tue 31 December 2024 | 107.50 (-6.11%) | 120.60 | 106.00 - 127.90 | 0.873 times | Fri 29 November 2024 | 114.50 (8.69%) | 106.60 | 99.80 - 119.35 | 0.4189 times | Thu 31 October 2024 | 105.35 (-4.05%) | 111.10 | 99.70 - 112.50 | 0.3419 times | Mon 30 September 2024 | 109.80 (-6.15%) | 117.00 | 105.00 - 128.45 | 3.6549 times | Fri 30 August 2024 | 117.00 (1.25%) | 116.50 | 105.70 - 121.85 | 0.6616 times | Wed 31 July 2024 | 115.55 (4.15%) | 109.00 | 104.15 - 117.65 | 0.6426 times | Fri 28 June 2024 | 110.95 (8.72%) | 102.05 | 92.25 - 114.25 | 0.6068 times | Fri 31 May 2024 | 102.05 (-15.7%) | 120.20 | 101.65 - 124.90 | 1.0021 times | Tue 30 April 2024 | 121.06 (26.76%) | 95.97 | 91.60 - 131.30 | 1.6299 times | Thu 28 March 2024 | 95.50 (-11.9%) | 106.80 | 89.90 - 112.45 | 1.0318 times |
Indicator Analysis of Zimlab
Please login to view indicator analysis. or View indicator analysis of Zimlab 541400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 100.25 |
| 12 day DMA | 101.63 |
| 20 day DMA | 103.3 |
| 35 day DMA | 106.82 |
| 50 day DMA | 108.35 |
| 100 day DMA | 109.15 |
| 150 day DMA | 109.82 |
| 200 day DMA | 109.35 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.96 | 100.92 | 102.26 |
| 12 day EMA | 101.76 | 102.44 | 103.2 |
| 20 day EMA | 103.23 | 103.78 | 104.36 |
| 35 day EMA | 105.25 | 105.67 | 106.11 |
| 50 day EMA | 107.41 | 107.79 | 108.18 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.25 | 101.38 | 102.8 |
| 12 day SMA | 101.63 | 101.93 | 102.36 |
| 20 day SMA | 103.3 | 103.77 | 104.22 |
| 35 day SMA | 106.82 | 107.36 | 107.98 |
| 50 day SMA | 108.35 | 108.55 | 108.64 |
| 100 day SMA | 109.15 | 109.36 | 109.59 |
| 150 day SMA | 109.82 | 109.87 | 109.92 |
| 200 day SMA | 109.35 | 109.36 | 109.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.