Login or Join
HomepageArihantins 541401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihantins 541401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arihantins
Strong Daily Stock price targets for Arihantins 541401 are 1.49 and 1.63
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.5133333333333 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.65 |
Daily price and volume Arihantins
| Date | Closing | Open | Range | Volume |
| Mon 13 December 2021 | 1.56 (4.7%) | 1.49 | 1.42 - 1.56 | 0.9375 times |
| Mon 06 December 2021 | 1.49 (-3.87%) | 1.59 | 1.49 - 1.59 | 0.4688 times |
| Mon 29 November 2021 | 1.55 (4.73%) | 1.41 | 1.41 - 1.55 | 2.6563 times |
| Mon 22 November 2021 | 1.48 (0%) | 1.48 | 1.41 - 1.48 | 0.7813 times |
| Mon 15 November 2021 | 1.48 (4.96%) | 1.34 | 1.34 - 1.48 | 1.5625 times |
| Mon 25 October 2021 | 1.41 (-4.73%) | 1.41 | 1.41 - 1.41 | 0.7813 times |
| Mon 18 October 2021 | 1.48 (0%) | 1.41 | 1.41 - 1.48 | 1.4063 times |
| Mon 11 October 2021 | 1.48 (-4.52%) | 1.48 | 1.48 - 1.48 | 0.1563 times |
| Mon 04 October 2021 | 1.55 (-4.91%) | 1.55 | 1.55 - 1.55 | 0.7813 times |
| Mon 13 September 2021 | 1.63 (-4.68%) | 1.63 | 1.63 - 1.63 | 0.4688 times |
| Mon 16 August 2021 | 1.71 (0%) | 1.71 | 1.71 - 1.71 | 0.1563 times |
Weekly price and charts Arihantins
Strong weekly Stock price targets for Arihantins 541401 are 1.49 and 1.63
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5133333333333 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Arihantins
| Date | Closing | Open | Range | Volume |
| Mon 13 December 2021 | 1.56 (4.7%) | 1.49 | 1.42 - 1.56 | 0.9375 times |
| Mon 06 December 2021 | 1.49 (-3.87%) | 1.59 | 1.49 - 1.59 | 0.4688 times |
| Mon 29 November 2021 | 1.55 (4.73%) | 1.41 | 1.41 - 1.55 | 2.6563 times |
| Mon 22 November 2021 | 1.48 (0%) | 1.48 | 1.41 - 1.48 | 0.7813 times |
| Mon 15 November 2021 | 1.48 (4.96%) | 1.34 | 1.34 - 1.48 | 1.5625 times |
| Mon 25 October 2021 | 1.41 (-4.73%) | 1.41 | 1.41 - 1.41 | 0.7813 times |
| Mon 18 October 2021 | 1.48 (0%) | 1.41 | 1.41 - 1.48 | 1.4063 times |
| Mon 11 October 2021 | 1.48 (-4.52%) | 1.48 | 1.48 - 1.48 | 0.1563 times |
| Mon 04 October 2021 | 1.55 (-4.91%) | 1.55 | 1.55 - 1.55 | 0.7813 times |
| Mon 13 September 2021 | 1.63 (-4.68%) | 1.63 | 1.63 - 1.63 | 0.4688 times |
| Mon 16 August 2021 | 1.71 (0%) | 1.71 | 1.71 - 1.71 | 0.1563 times |
Monthly price and charts Arihantins
Strong monthly Stock price targets for Arihantins 541401 are 1.41 and 1.58
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.5233333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Arihantins
| Date | Closing | Open | Range | Volume |
| Mon 13 December 2021 | 1.56 (0.65%) | 1.59 | 1.42 - 1.59 | 0.5488 times |
| Mon 29 November 2021 | 1.55 (9.93%) | 1.34 | 1.34 - 1.55 | 1.9512 times |
| Mon 25 October 2021 | 1.41 (-13.5%) | 1.55 | 1.41 - 1.55 | 1.2195 times |
| Mon 13 September 2021 | 1.63 (-4.68%) | 1.63 | 1.63 - 1.63 | 0.1829 times |
| Mon 16 August 2021 | 1.71 (-0.58%) | 1.80 | 1.71 - 1.80 | 1.0976 times |
| Mon 26 July 2021 | 1.72 (-14%) | 1.90 | 1.72 - 1.90 | 1.2805 times |
| Mon 28 June 2021 | 2.00 (3.09%) | 1.94 | 1.85 - 2.00 | 0.7317 times |
| Fri 21 May 2021 | 1.94 (-7.18%) | 2.00 | 1.85 - 2.10 | 0.6098 times |
| Thu 22 April 2021 | 2.09 (6.63%) | 1.89 | 1.82 - 2.20 | 0.6707 times |
| Tue 30 March 2021 | 1.96 (-13.27%) | 2.16 | 1.90 - 2.16 | 1.7073 times |
| Fri 26 February 2021 | 2.26 (11.33%) | 1.94 | 1.88 - 2.71 | 8.2927 times |
Indicator Analysis of Arihantins
Please login to view indicator analysis. or View indicator analysis of Arihantins 541401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihantins 541401
DMA (daily moving average) of Arihantins 541401
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.99 |
| 150 day DMA | 3 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Arihantins 541401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.5 | 1.51 |
| 12 day EMA | 1.57 | 1.57 | 1.59 |
| 20 day EMA | 1.66 | 1.67 | 1.69 |
| 35 day EMA | 1.77 | 1.78 | 1.8 |
| 50 day EMA | 1.91 | 1.92 | 1.94 |
SMA (simple moving average) of Arihantins 541401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.48 | 1.48 |
| 12 day SMA | 1.54 | 1.56 | 1.58 |
| 20 day SMA | 1.67 | 1.69 | 1.72 |
| 35 day SMA | 1.81 | 1.82 | 1.83 |
| 50 day SMA | 1.94 | 1.96 | 1.97 |
| 100 day SMA | 1.99 | 2 | 2.02 |
| 150 day SMA | 3 | 3.04 | 3.07 |
| 200 day SMA | 3.58 | 3.6 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.