Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 607.78 and 625.18
| Daily Target 1 | 593.95 |
| Daily Target 2 | 604.2 |
| Daily Target 3 | 611.35 |
| Daily Target 4 | 621.6 |
| Daily Target 5 | 628.75 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 614.45 (1.74%) | 602.45 | 601.10 - 618.50 | 0.1848 times | Tue 14 January 2025 | 603.95 (-1.81%) | 600.00 | 599.95 - 611.25 | 0.3532 times | Mon 13 January 2025 | 615.10 (-1.17%) | 606.00 | 575.00 - 619.25 | 2.0975 times | Fri 10 January 2025 | 622.40 (-1.57%) | 650.00 | 613.80 - 650.00 | 0.6311 times | Thu 09 January 2025 | 632.35 (-2.29%) | 675.00 | 630.00 - 675.00 | 0.8435 times | Wed 08 January 2025 | 647.20 (2.61%) | 630.60 | 612.30 - 659.45 | 0.6616 times | Tue 07 January 2025 | 630.75 (0.32%) | 640.00 | 613.15 - 640.00 | 0.7329 times | Mon 06 January 2025 | 628.75 (-4.34%) | 647.35 | 611.25 - 663.65 | 1.9942 times | Fri 03 January 2025 | 657.25 (-0.25%) | 654.55 | 646.05 - 670.00 | 0.5476 times | Thu 02 January 2025 | 658.90 (0.73%) | 661.45 | 646.00 - 667.90 | 1.9537 times | Wed 01 January 2025 | 654.10 (0.57%) | 650.40 | 646.05 - 660.00 | 0.5563 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 594.73 and 638.98
| Weekly Target 1 | 558.65 |
| Weekly Target 2 | 586.55 |
| Weekly Target 3 | 602.9 |
| Weekly Target 4 | 630.8 |
| Weekly Target 5 | 647.15 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 614.45 (-1.28%) | 606.00 | 575.00 - 619.25 | 0.4466 times | Fri 10 January 2025 | 622.40 (-5.3%) | 647.35 | 611.25 - 675.00 | 0.8241 times | Fri 03 January 2025 | 657.25 (1.58%) | 650.30 | 640.00 - 676.25 | 0.8498 times | Fri 27 December 2024 | 647.05 (2.07%) | 649.80 | 635.25 - 695.00 | 1.0318 times | Fri 20 December 2024 | 633.95 (-1.3%) | 650.95 | 632.00 - 700.00 | 1.0588 times | Fri 13 December 2024 | 642.30 (1.43%) | 635.15 | 625.05 - 661.45 | 0.6654 times | Fri 06 December 2024 | 633.25 (-1.07%) | 647.05 | 628.00 - 675.00 | 0.642 times | Fri 29 November 2024 | 640.10 (-0.71%) | 669.95 | 629.05 - 669.95 | 0.4691 times | Fri 22 November 2024 | 644.65 (-2.5%) | 675.25 | 625.55 - 684.10 | 0.4991 times | Thu 14 November 2024 | 661.20 (-4.62%) | 590.05 | 590.05 - 727.00 | 3.5133 times | Fri 08 November 2024 | 693.20 (-3.2%) | 726.50 | 663.60 - 739.00 | 1.904 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 544.73 and 644.73
| Monthly Target 1 | 521.48 |
| Monthly Target 2 | 567.97 |
| Monthly Target 3 | 621.48333333333 |
| Monthly Target 4 | 667.97 |
| Monthly Target 5 | 721.48 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 614.45 (-5.53%) | 650.40 | 575.00 - 675.00 | 0.0804 times | Tue 31 December 2024 | 650.40 (1.61%) | 647.05 | 625.05 - 700.00 | 0.1676 times | Fri 29 November 2024 | 640.10 (-7.5%) | 720.00 | 590.05 - 739.00 | 0.2993 times | Thu 31 October 2024 | 692.00 (9.62%) | 625.50 | 615.00 - 845.80 | 1.7313 times | Mon 30 September 2024 | 631.30 (2.49%) | 615.95 | 580.00 - 694.70 | 1.3562 times | Fri 30 August 2024 | 615.95 (14.14%) | 547.20 | 499.00 - 703.90 | 1.4698 times | Wed 31 July 2024 | 539.65 (-3.03%) | 553.00 | 525.00 - 570.00 | 1.1858 times | Fri 28 June 2024 | 556.50 (-11.58%) | 680.00 | 503.30 - 680.00 | 1.1859 times | Fri 31 May 2024 | 629.35 (22.31%) | 516.00 | 500.00 - 675.00 | 1.3956 times | Tue 30 April 2024 | 514.55 (19.86%) | 450.00 | 431.05 - 595.00 | 1.128 times | Thu 28 March 2024 | 429.30 (-11.04%) | 482.05 | 409.50 - 500.10 | 0.9033 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 617.65 |
| 12 day DMA | 634.63 |
| 20 day DMA | 640.81 |
| 35 day DMA | 641.96 |
| 50 day DMA | 649.49 |
| 100 day DMA | 656 |
| 150 day DMA | 622.18 |
| 200 day DMA | 597.22 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.97 | 619.73 | 627.62 |
| 12 day EMA | 629.17 | 631.85 | 636.92 |
| 20 day EMA | 635.87 | 638.12 | 641.72 |
| 35 day EMA | 644.88 | 646.67 | 649.18 |
| 50 day EMA | 650.84 | 652.32 | 654.29 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.65 | 624.2 | 629.56 |
| 12 day SMA | 634.63 | 638.07 | 641.66 |
| 20 day SMA | 640.81 | 642.65 | 645.45 |
| 35 day SMA | 641.96 | 642.66 | 643.73 |
| 50 day SMA | 649.49 | 651.52 | 653.28 |
| 100 day SMA | 656 | 655.48 | 655 |
| 150 day SMA | 622.18 | 622 | 621.77 |
| 200 day SMA | 597.22 | 596.32 | 595.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.