Login or Join
HomepageDollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dollar
Strong Daily Stock price targets for Dollar 541403 are 429.63 and 439.63
| Daily Target 1 | 427.75 |
| Daily Target 2 | 431.5 |
| Daily Target 3 | 437.75 |
| Daily Target 4 | 441.5 |
| Daily Target 5 | 447.75 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 435.25 (-2.52%) | 444.00 | 434.00 - 444.00 | 1.6183 times | Mon 20 January 2025 | 446.50 (2.95%) | 448.90 | 434.35 - 449.00 | 1.3156 times | Fri 17 January 2025 | 433.70 (-1.24%) | 437.30 | 432.85 - 439.05 | 0.1348 times | Thu 16 January 2025 | 439.15 (1.7%) | 459.90 | 435.40 - 459.90 | 0.2941 times | Wed 15 January 2025 | 431.80 (0.15%) | 431.80 | 428.00 - 442.00 | 0.6446 times | Tue 14 January 2025 | 431.15 (2.08%) | 425.35 | 422.35 - 434.10 | 0.6649 times | Mon 13 January 2025 | 422.35 (-5.96%) | 459.95 | 420.00 - 459.95 | 0.6928 times | Fri 10 January 2025 | 449.10 (-1.74%) | 452.10 | 440.15 - 454.35 | 3.0084 times | Thu 09 January 2025 | 457.05 (-1.67%) | 463.00 | 455.40 - 465.50 | 0.7252 times | Wed 08 January 2025 | 464.80 (-1.16%) | 463.30 | 456.05 - 469.65 | 0.9014 times | Tue 07 January 2025 | 470.25 (3.61%) | 457.10 | 456.85 - 471.80 | 2.0355 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 427.13 and 442.13
| Weekly Target 1 | 424.42 |
| Weekly Target 2 | 429.83 |
| Weekly Target 3 | 439.41666666667 |
| Weekly Target 4 | 444.83 |
| Weekly Target 5 | 454.42 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 435.25 (0.36%) | 448.90 | 434.00 - 449.00 | 0.5078 times | Fri 17 January 2025 | 433.70 (-3.43%) | 459.95 | 420.00 - 459.95 | 0.4208 times | Fri 10 January 2025 | 449.10 (-4.98%) | 472.00 | 440.15 - 472.00 | 1.2692 times | Fri 03 January 2025 | 472.65 (-1.81%) | 480.35 | 466.60 - 498.20 | 1.2637 times | Fri 27 December 2024 | 481.35 (-4.49%) | 504.00 | 479.80 - 510.15 | 0.4142 times | Fri 20 December 2024 | 504.00 (-3.42%) | 524.95 | 502.65 - 555.00 | 2.4154 times | Fri 13 December 2024 | 521.85 (-0.04%) | 529.85 | 509.60 - 550.25 | 1.7544 times | Fri 06 December 2024 | 522.05 (0.17%) | 534.95 | 504.00 - 534.95 | 0.7768 times | Fri 29 November 2024 | 521.15 (3.93%) | 515.35 | 504.90 - 522.35 | 0.6115 times | Fri 22 November 2024 | 501.45 (0.48%) | 495.00 | 489.20 - 511.95 | 0.5662 times | Thu 14 November 2024 | 499.05 (-8.95%) | 556.35 | 494.70 - 556.35 | 2.6737 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 391.4 and 463.85
| Monthly Target 1 | 376.78 |
| Monthly Target 2 | 406.02 |
| Monthly Target 3 | 449.23333333333 |
| Monthly Target 4 | 478.47 |
| Monthly Target 5 | 521.68 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 435.25 (-11.3%) | 488.25 | 420.00 - 492.45 | 0.34 times | Tue 31 December 2024 | 490.70 (-5.84%) | 534.95 | 466.60 - 555.00 | 0.6302 times | Fri 29 November 2024 | 521.15 (2.26%) | 505.00 | 489.20 - 560.25 | 0.9543 times | Thu 31 October 2024 | 509.65 (0.99%) | 495.00 | 479.10 - 566.00 | 1.0621 times | Mon 30 September 2024 | 504.65 (-0.31%) | 519.95 | 496.85 - 529.45 | 1.0076 times | Fri 30 August 2024 | 506.20 (-1.06%) | 517.50 | 467.10 - 544.90 | 0.8489 times | Wed 31 July 2024 | 511.60 (-5.5%) | 543.60 | 503.65 - 554.00 | 1.055 times | Fri 28 June 2024 | 541.35 (-4.64%) | 572.10 | 496.00 - 594.30 | 1.0076 times | Fri 31 May 2024 | 567.70 (-2.01%) | 584.35 | 533.00 - 660.10 | 1.7104 times | Tue 30 April 2024 | 579.35 (12.54%) | 494.30 | 494.30 - 584.00 | 1.384 times | Thu 28 March 2024 | 514.80 (3.28%) | 503.00 | 459.40 - 547.65 | 2.2059 times |
Indicator Analysis of Dollar
Please login to view indicator analysis. or View indicator analysis of Dollar 541403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 437.28 |
| 12 day DMA | 444.58 |
| 20 day DMA | 459.23 |
| 35 day DMA | 487.05 |
| 50 day DMA | 495.16 |
| 100 day DMA | 504.84 |
| 150 day DMA | 511.75 |
| 200 day DMA | 525.56 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.55 | 440.2 | 437.05 |
| 12 day EMA | 447.1 | 449.25 | 449.75 |
| 20 day EMA | 458.76 | 461.23 | 462.78 |
| 35 day EMA | 473.74 | 476.01 | 477.75 |
| 50 day EMA | 490.65 | 492.91 | 494.8 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.28 | 436.46 | 431.63 |
| 12 day SMA | 444.58 | 447.7 | 450.13 |
| 20 day SMA | 459.23 | 462.33 | 465.2 |
| 35 day SMA | 487.05 | 489.73 | 491.86 |
| 50 day SMA | 495.16 | 496.73 | 498.04 |
| 100 day SMA | 504.84 | 505.65 | 506.4 |
| 150 day SMA | 511.75 | 512.64 | 513.4 |
| 200 day SMA | 525.56 | 525.95 | 526.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.