Login or Join
HomepageNgil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 41.31 and 42.75
| Daily Target 1 | 40.22 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 41.663333333333 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 43.1 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 41.67 (2.97%) | 41.24 | 40.94 - 42.38 | 5.6963 times | Thu 26 December 2024 | 40.47 (-2.27%) | 41.41 | 39.85 - 41.72 | 1.4588 times | Tue 24 December 2024 | 41.41 (0.22%) | 40.92 | 40.54 - 41.65 | 0.0972 times | Mon 23 December 2024 | 41.32 (3.3%) | 41.22 | 41.22 - 41.76 | 0.0647 times | Fri 20 December 2024 | 40.00 (-2.44%) | 40.10 | 40.00 - 41.06 | 0.2634 times | Thu 19 December 2024 | 41.00 (-0.63%) | 41.07 | 40.00 - 41.16 | 0.3817 times | Wed 18 December 2024 | 41.26 (-2.09%) | 42.14 | 41.00 - 42.33 | 1.3725 times | Tue 17 December 2024 | 42.14 (3.51%) | 41.29 | 41.16 - 42.30 | 0.0455 times | Mon 16 December 2024 | 40.71 (-6.95%) | 43.75 | 40.00 - 44.46 | 0.5804 times | Fri 13 December 2024 | 43.75 (1.79%) | 42.63 | 42.40 - 43.75 | 0.0394 times | Thu 12 December 2024 | 42.98 (-0.67%) | 43.01 | 42.35 - 43.30 | 0.0339 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 40.76 and 43.29
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 41.3 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 41.67 (4.18%) | 41.22 | 39.85 - 42.38 | 3.1351 times | Fri 20 December 2024 | 40.00 (-8.57%) | 43.75 | 40.00 - 44.46 | 1.1327 times | Fri 13 December 2024 | 43.75 (1.6%) | 42.00 | 41.26 - 44.15 | 0.4609 times | Fri 06 December 2024 | 43.06 (1.01%) | 42.90 | 41.79 - 44.77 | 0.7568 times | Fri 29 November 2024 | 42.63 (18.32%) | 36.80 | 36.80 - 42.98 | 0.9945 times | Fri 22 November 2024 | 36.03 (-1.75%) | 36.66 | 34.00 - 37.27 | 0.4354 times | Thu 14 November 2024 | 36.67 (-2.71%) | 39.21 | 35.72 - 39.21 | 0.3807 times | Fri 08 November 2024 | 37.69 (-1.31%) | 38.95 | 37.25 - 39.21 | 0.3103 times | Fri 01 November 2024 | 38.19 (2.66%) | 35.20 | 35.20 - 42.90 | 1.8056 times | Fri 25 October 2024 | 37.20 (-4.22%) | 39.11 | 36.10 - 41.00 | 0.588 times | Fri 18 October 2024 | 38.84 (-7.41%) | 42.73 | 38.52 - 42.88 | 3.8715 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 38.3 and 43.22
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 42.096666666667 |
| Monthly Target 4 | 44.34 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 41.67 (-2.25%) | 42.90 | 39.85 - 44.77 | 0.2832 times | Fri 29 November 2024 | 42.63 (11.77%) | 38.71 | 34.00 - 42.98 | 0.1108 times | Thu 31 October 2024 | 38.14 (-12.86%) | 46.95 | 35.20 - 46.95 | 0.776 times | Mon 30 September 2024 | 43.77 (15.98%) | 38.90 | 36.70 - 47.11 | 1.025 times | Fri 30 August 2024 | 37.74 (-6.49%) | 40.36 | 35.00 - 41.53 | 0.3254 times | Wed 31 July 2024 | 40.36 (-6.88%) | 43.37 | 38.55 - 48.99 | 0.3119 times | Fri 28 June 2024 | 43.34 (-10.21%) | 47.80 | 37.50 - 50.80 | 4.612 times | Fri 31 May 2024 | 48.27 (-22.45%) | 61.31 | 47.61 - 62.00 | 0.7436 times | Tue 30 April 2024 | 62.24 (23.66%) | 50.34 | 50.20 - 63.80 | 0.9016 times | Thu 28 March 2024 | 50.33 (-0.22%) | 50.40 | 46.29 - 66.85 | 0.9105 times | Thu 29 February 2024 | 50.44 (-20.94%) | 66.23 | 46.40 - 69.80 | 1.152 times |
Indicator Analysis of Ngil
Please login to view indicator analysis. or View indicator analysis of Ngil 541418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 41.67 |
| 20 day DMA | 42.21 |
| 35 day DMA | 40.3 |
| 50 day DMA | 39.7 |
| 100 day DMA | 39.34 |
| 150 day DMA | 41.12 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 40.99 | 41.25 |
| 12 day EMA | 41.4 | 41.35 | 41.51 |
| 20 day EMA | 41.29 | 41.25 | 41.33 |
| 35 day EMA | 40.85 | 40.8 | 40.82 |
| 50 day EMA | 39.99 | 39.92 | 39.9 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 40.84 | 41 |
| 12 day SMA | 41.67 | 41.75 | 41.89 |
| 20 day SMA | 42.21 | 42.2 | 42.22 |
| 35 day SMA | 40.3 | 40.17 | 40.11 |
| 50 day SMA | 39.7 | 39.7 | 39.73 |
| 100 day SMA | 39.34 | 39.32 | 39.32 |
| 150 day SMA | 41.12 | 41.2 | 41.31 |
| 200 day SMA | 44.38 | 44.42 | 44.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.