Login or Join
HomepagePalmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels
Strong Daily Stock price targets for Palmjewels 541444 are 28.46 and 29.74
| Daily Target 1 | 27.45 |
| Daily Target 2 | 28.18 |
| Daily Target 3 | 28.73 |
| Daily Target 4 | 29.46 |
| Daily Target 5 | 30.01 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.91 (2.3%) | 28.50 | 28.00 - 29.28 | 0.532 times |
| Tue 01 April 2025 | 28.26 (-2.08%) | 27.59 | 27.59 - 29.98 | 0.5081 times |
| Fri 28 March 2025 | 28.86 (-8.61%) | 30.61 | 28.52 - 30.61 | 0.7226 times |
| Wed 26 March 2025 | 31.58 (-4.91%) | 33.20 | 31.55 - 34.00 | 0.4209 times |
| Tue 25 March 2025 | 33.21 (-4.73%) | 34.25 | 33.15 - 35.40 | 0.6323 times |
| Mon 24 March 2025 | 34.86 (-3.97%) | 35.25 | 34.67 - 36.39 | 0.611 times |
| Fri 21 March 2025 | 36.30 (-2.73%) | 37.70 | 35.50 - 37.99 | 1.2517 times |
| Thu 20 March 2025 | 37.32 (2.73%) | 37.45 | 34.66 - 37.79 | 1.8852 times |
| Wed 19 March 2025 | 36.33 (2.37%) | 36.98 | 36.00 - 36.98 | 2.3555 times |
| Tue 18 March 2025 | 35.49 (2.25%) | 34.01 | 32.98 - 36.00 | 1.0806 times |
| Mon 17 March 2025 | 34.71 (-4.98%) | 35.38 | 34.71 - 36.85 | 0.7024 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 28.25 and 30.64
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 28.826666666667 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 31.22 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.91 (0.17%) | 27.59 | 27.59 - 29.98 | 0.1354 times |
| Fri 28 March 2025 | 28.86 (-20.5%) | 35.25 | 28.52 - 36.39 | 0.3107 times |
| Fri 21 March 2025 | 36.30 (-0.63%) | 35.38 | 32.98 - 37.99 | 0.9472 times |
| Thu 13 March 2025 | 36.53 (1.39%) | 35.13 | 35.13 - 39.72 | 4.2199 times |
| Fri 07 March 2025 | 36.03 (1.15%) | 35.98 | 33.84 - 38.45 | 0.5987 times |
| Fri 28 February 2025 | 35.62 (-4.78%) | 37.59 | 34.50 - 38.85 | 0.3521 times |
| Fri 21 February 2025 | 37.41 (-3.21%) | 38.25 | 36.11 - 39.70 | 0.272 times |
| Fri 14 February 2025 | 38.65 (6.89%) | 36.16 | 35.50 - 39.99 | 0.6288 times |
| Fri 07 February 2025 | 36.16 (-4.99%) | 41.60 | 34.32 - 41.60 | 0.8134 times |
| Fri 31 January 2025 | 38.06 (-6.33%) | 41.80 | 33.62 - 42.00 | 1.7217 times |
| Fri 24 January 2025 | 40.63 (26.46%) | 33.47 | 32.00 - 45.45 | 4.5827 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 28.25 and 30.64
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 28.826666666667 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.91 (0.17%) | 27.59 | 27.59 - 29.98 | 0.0341 times |
| Fri 28 March 2025 | 28.86 (-18.98%) | 35.98 | 28.52 - 39.72 | 1.5291 times |
| Fri 28 February 2025 | 35.62 (-6.41%) | 41.60 | 34.32 - 41.60 | 0.52 times |
| Fri 31 January 2025 | 38.06 (38.45%) | 28.97 | 26.22 - 45.45 | 2.3505 times |
| Tue 31 December 2024 | 27.49 (4.68%) | 26.99 | 23.95 - 28.51 | 0.2968 times |
| Fri 29 November 2024 | 26.26 (-5.34%) | 27.50 | 23.60 - 28.00 | 0.257 times |
| Thu 31 October 2024 | 27.74 (5.48%) | 26.99 | 23.99 - 32.00 | 1.4267 times |
| Mon 30 September 2024 | 26.30 (19.11%) | 23.14 | 20.98 - 30.90 | 2.0901 times |
| Fri 30 August 2024 | 22.08 (3.81%) | 21.49 | 18.51 - 27.80 | 1.3806 times |
| Wed 31 July 2024 | 21.27 (0.09%) | 21.48 | 19.50 - 22.50 | 0.1151 times |
| Fri 28 June 2024 | 21.25 (3.31%) | 19.20 | 19.00 - 24.70 | 0.3232 times |
Indicator Analysis of Palmjewels
Please login to view indicator analysis. or View indicator analysis of Palmjewels 541444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 33.53 |
| 20 day DMA | 34.86 |
| 35 day DMA | 35.79 |
| 50 day DMA | 36.13 |
| 100 day DMA | 31.52 |
| 150 day DMA | 29.66 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30.89 | 32.2 |
| 12 day EMA | 32.59 | 33.26 | 34.17 |
| 20 day EMA | 33.83 | 34.35 | 34.99 |
| 35 day EMA | 34.69 | 35.03 | 35.43 |
| 50 day EMA | 35.07 | 35.32 | 35.61 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 31.35 | 32.96 |
| 12 day SMA | 33.53 | 34.28 | 35.07 |
| 20 day SMA | 34.86 | 35.19 | 35.65 |
| 35 day SMA | 35.79 | 35.97 | 36.16 |
| 50 day SMA | 36.13 | 36.18 | 36.23 |
| 100 day SMA | 31.52 | 31.5 | 31.5 |
| 150 day SMA | 29.66 | 29.63 | 29.6 |
| 200 day SMA | 27.65 | 27.6 | 27.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.