Login or Join
HomepagePalmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels
Strong Daily Stock price targets for Palmjewels 541444 are 24.32 and 26.1
| Daily Target 1 | 23.83 |
| Daily Target 2 | 24.81 |
| Daily Target 3 | 25.606666666667 |
| Daily Target 4 | 26.59 |
| Daily Target 5 | 27.39 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.80 (-0.65%) | 26.40 | 24.62 - 26.40 | 0.5678 times | Tue 19 November 2024 | 25.97 (3.3%) | 26.00 | 24.55 - 26.94 | 1.3171 times | Mon 18 November 2024 | 25.14 (1.13%) | 23.60 | 23.60 - 25.94 | 0.9793 times | Thu 14 November 2024 | 24.86 (-1.62%) | 25.67 | 24.00 - 25.89 | 1.1548 times | Wed 13 November 2024 | 25.27 (-0.94%) | 24.81 | 24.03 - 25.86 | 0.7589 times | Tue 12 November 2024 | 25.51 (-4.85%) | 27.00 | 24.70 - 27.40 | 1.775 times | Mon 11 November 2024 | 26.81 (-0.63%) | 26.98 | 26.51 - 28.00 | 0.8804 times | Fri 08 November 2024 | 26.98 (-0.63%) | 27.49 | 26.84 - 27.49 | 0.6396 times | Thu 07 November 2024 | 27.15 (0.59%) | 27.50 | 27.04 - 27.50 | 0.5546 times | Wed 06 November 2024 | 26.99 (0.07%) | 26.50 | 26.50 - 27.78 | 1.3725 times | Tue 05 November 2024 | 26.97 (0.82%) | 27.69 | 26.19 - 27.69 | 1.2271 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 24.7 and 28.04
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.80 (3.78%) | 23.60 | 23.60 - 26.94 | 0.0991 times | Thu 14 November 2024 | 24.86 (-7.86%) | 26.98 | 24.00 - 28.00 | 0.158 times | Fri 08 November 2024 | 26.98 (-2.88%) | 27.78 | 26.19 - 28.00 | 0.1715 times | Fri 01 November 2024 | 27.78 (4.79%) | 27.24 | 26.50 - 28.00 | 0.1888 times | Fri 25 October 2024 | 26.51 (-8.62%) | 29.01 | 26.00 - 31.68 | 0.6423 times | Fri 18 October 2024 | 29.01 (9.18%) | 26.80 | 25.30 - 32.00 | 2.3793 times | Fri 11 October 2024 | 26.57 (-0.71%) | 31.90 | 23.99 - 31.90 | 1.0082 times | Thu 03 October 2024 | 26.76 (1.59%) | 26.30 | 25.61 - 27.77 | 0.4306 times | Fri 27 September 2024 | 26.34 (3.38%) | 26.97 | 25.48 - 29.00 | 2.2953 times | Fri 20 September 2024 | 25.48 (2.99%) | 25.90 | 24.31 - 30.90 | 2.6269 times | Fri 13 September 2024 | 24.74 (10.84%) | 22.30 | 21.13 - 26.00 | 1.3302 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 22.5 and 26.9
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 25.8 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.80 (-6.99%) | 27.50 | 23.60 - 28.00 | 0.2114 times | Thu 31 October 2024 | 27.74 (5.48%) | 26.99 | 23.99 - 32.00 | 2.1791 times | Mon 30 September 2024 | 26.30 (19.11%) | 23.14 | 20.98 - 30.90 | 3.1922 times | Fri 30 August 2024 | 22.08 (3.81%) | 21.49 | 18.51 - 27.80 | 2.1087 times | Wed 31 July 2024 | 21.27 (0.09%) | 21.48 | 19.50 - 22.50 | 0.1758 times | Fri 28 June 2024 | 21.25 (3.31%) | 19.20 | 19.00 - 24.70 | 0.4937 times | Fri 31 May 2024 | 20.57 (14.85%) | 17.58 | 17.00 - 21.45 | 0.1854 times | Tue 30 April 2024 | 17.91 (-0.28%) | 17.51 | 16.34 - 19.74 | 0.2276 times | Thu 28 March 2024 | 17.96 (-15.12%) | 21.97 | 16.75 - 22.90 | 0.2385 times | Thu 29 February 2024 | 21.16 (15.5%) | 18.32 | 16.25 - 23.06 | 0.9876 times | Wed 31 January 2024 | 18.32 (4.69%) | 18.30 | 17.08 - 19.48 | 0.436 times |
Indicator Analysis of Palmjewels
Please login to view indicator analysis. or View indicator analysis of Palmjewels 541444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 26.18 |
| 20 day DMA | 26.8 |
| 35 day DMA | 27.1 |
| 50 day DMA | 26.74 |
| 100 day DMA | 24.25 |
| 150 day DMA | 22.68 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.66 | 25.5 |
| 12 day EMA | 26.13 | 26.19 | 26.23 |
| 20 day EMA | 26.43 | 26.5 | 26.56 |
| 35 day EMA | 26.36 | 26.39 | 26.42 |
| 50 day EMA | 26.25 | 26.27 | 26.28 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.35 | 25.52 |
| 12 day SMA | 26.18 | 26.35 | 26.5 |
| 20 day SMA | 26.8 | 26.94 | 27.09 |
| 35 day SMA | 27.1 | 27.11 | 27.14 |
| 50 day SMA | 26.74 | 26.67 | 26.61 |
| 100 day SMA | 24.25 | 24.21 | 24.18 |
| 150 day SMA | 22.68 | 22.64 | 22.59 |
| 200 day SMA | 21.74 | 21.71 | 21.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.