Login or Join
HomepageWaa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 125.3 and 128.5
| Daily Target 1 | 124.77 |
| Daily Target 2 | 125.83 |
| Daily Target 3 | 127.96666666667 |
| Daily Target 4 | 129.03 |
| Daily Target 5 | 131.17 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 126.90 (-1.32%) | 128.05 | 126.90 - 130.10 | 0.8966 times | Mon 16 December 2024 | 128.60 (-1.08%) | 131.30 | 128.15 - 131.30 | 0.931 times | Fri 13 December 2024 | 130.00 (-0.31%) | 130.40 | 128.05 - 131.25 | 0.4483 times | Thu 12 December 2024 | 130.40 (-0.61%) | 131.00 | 130.00 - 133.00 | 0.6207 times | Wed 11 December 2024 | 131.20 (0.73%) | 130.00 | 128.00 - 133.95 | 0.9655 times | Tue 10 December 2024 | 130.25 (-0.57%) | 132.80 | 130.00 - 132.80 | 0.8621 times | Mon 09 December 2024 | 131.00 (-2.42%) | 135.05 | 129.85 - 138.70 | 1.931 times | Fri 06 December 2024 | 134.25 (-1.29%) | 135.00 | 134.00 - 137.90 | 0.5517 times | Thu 05 December 2024 | 136.00 (2.26%) | 135.00 | 134.00 - 137.50 | 1.3448 times | Wed 04 December 2024 | 133.00 (4.6%) | 128.80 | 128.55 - 134.90 | 1.4483 times | Tue 03 December 2024 | 127.15 (-1.05%) | 128.00 | 126.55 - 128.70 | 0.7586 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 124.7 and 129.1
| Weekly Target 1 | 123.97 |
| Weekly Target 2 | 125.43 |
| Weekly Target 3 | 128.36666666667 |
| Weekly Target 4 | 129.83 |
| Weekly Target 5 | 132.77 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 126.90 (-2.38%) | 131.30 | 126.90 - 131.30 | 0.4115 times | Fri 13 December 2024 | 130.00 (-3.17%) | 135.05 | 128.00 - 138.70 | 1.087 times | Fri 06 December 2024 | 134.25 (4.07%) | 126.45 | 126.45 - 137.90 | 1.0093 times | Fri 29 November 2024 | 129.00 (2.83%) | 127.00 | 127.00 - 133.00 | 0.691 times | Fri 22 November 2024 | 125.45 (4.59%) | 120.25 | 120.10 - 131.00 | 0.4193 times | Thu 14 November 2024 | 119.95 (-9.54%) | 132.60 | 119.95 - 132.60 | 0.8463 times | Fri 08 November 2024 | 132.60 (-5.25%) | 135.05 | 131.10 - 138.50 | 1.0947 times | Fri 01 November 2024 | 139.95 (6.26%) | 127.60 | 119.35 - 146.00 | 1.7081 times | Fri 25 October 2024 | 131.70 (-13.98%) | 154.00 | 127.10 - 156.45 | 1.972 times | Fri 18 October 2024 | 153.10 (-1.23%) | 155.00 | 151.05 - 167.50 | 0.7609 times | Fri 11 October 2024 | 155.00 (-3.09%) | 158.25 | 151.00 - 162.00 | 1.2422 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 126.68 and 138.93
| Monthly Target 1 | 118.43 |
| Monthly Target 2 | 122.67 |
| Monthly Target 3 | 130.68333333333 |
| Monthly Target 4 | 134.92 |
| Monthly Target 5 | 142.93 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 126.90 (-1.63%) | 126.45 | 126.45 - 138.70 | 0.1877 times | Fri 29 November 2024 | 129.00 (-4.9%) | 139.00 | 119.95 - 146.00 | 0.2383 times | Thu 31 October 2024 | 135.65 (-3.66%) | 143.55 | 119.35 - 167.50 | 0.5958 times | Mon 30 September 2024 | 140.80 (-14.72%) | 165.65 | 140.00 - 169.75 | 0.4534 times | Fri 30 August 2024 | 165.10 (-4.18%) | 172.00 | 156.30 - 192.75 | 0.7341 times | Wed 31 July 2024 | 172.30 (-6.97%) | 189.00 | 165.00 - 192.00 | 0.6086 times | Fri 28 June 2024 | 185.20 (-2.5%) | 198.70 | 169.35 - 199.00 | 1.1614 times | Fri 31 May 2024 | 189.95 (2.04%) | 192.00 | 174.25 - 261.80 | 4.3688 times | Tue 30 April 2024 | 186.15 (62.29%) | 112.10 | 112.10 - 196.05 | 1.0346 times | Thu 28 March 2024 | 114.70 (-24.04%) | 156.95 | 113.00 - 166.00 | 0.6173 times | Thu 29 February 2024 | 151.00 (-19.17%) | 194.00 | 140.00 - 194.00 | 0.8719 times |
Indicator Analysis of Waa
Please login to view indicator analysis. or View indicator analysis of Waa 541445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 129.42 |
| 12 day DMA | 130.6 |
| 20 day DMA | 129.7 |
| 35 day DMA | 129.99 |
| 50 day DMA | 136.15 |
| 100 day DMA | 149.95 |
| 150 day DMA | 161.97 |
| 200 day DMA | 159.72 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.97 | 130.01 | 130.71 |
| 12 day EMA | 129.87 | 130.41 | 130.74 |
| 20 day EMA | 130.52 | 130.9 | 131.14 |
| 35 day EMA | 133.74 | 134.14 | 134.47 |
| 50 day EMA | 136.66 | 137.06 | 137.41 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.42 | 130.09 | 130.57 |
| 12 day SMA | 130.6 | 130.78 | 130.9 |
| 20 day SMA | 129.7 | 129.67 | 129.24 |
| 35 day SMA | 129.99 | 130.13 | 130.45 |
| 50 day SMA | 136.15 | 136.81 | 137.51 |
| 100 day SMA | 149.95 | 150.41 | 150.81 |
| 150 day SMA | 161.97 | 162.7 | 163.5 |
| 200 day SMA | 159.72 | 159.9 | 160.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.