Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 1100.3 and 1179.1
| Daily Target 1 | 1084.93 |
| Daily Target 2 | 1115.67 |
| Daily Target 3 | 1163.7333333333 |
| Daily Target 4 | 1194.47 |
| Daily Target 5 | 1242.53 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1146.40 (-18.8%) | 1150.00 | 1133.00 - 1211.80 | 3.7254 times | Tue 19 November 2024 | 1411.75 (-3.11%) | 1456.95 | 1401.00 - 1467.65 | 0.5912 times | Mon 18 November 2024 | 1457.00 (-2.23%) | 1510.00 | 1451.00 - 1518.45 | 0.6409 times | Thu 14 November 2024 | 1490.30 (1.43%) | 1479.95 | 1474.95 - 1519.00 | 0.5386 times | Wed 13 November 2024 | 1469.25 (-3.43%) | 1508.00 | 1460.30 - 1540.00 | 0.3975 times | Tue 12 November 2024 | 1521.40 (-2.31%) | 1554.95 | 1505.90 - 1574.30 | 0.5525 times | Mon 11 November 2024 | 1557.45 (-2.32%) | 1592.50 | 1550.65 - 1599.15 | 0.205 times | Fri 08 November 2024 | 1594.50 (-2.98%) | 1642.70 | 1577.35 - 1642.70 | 0.4746 times | Thu 07 November 2024 | 1643.50 (-4.54%) | 1731.95 | 1636.30 - 1731.95 | 0.622 times | Wed 06 November 2024 | 1721.70 (4.83%) | 1654.75 | 1636.30 - 1733.85 | 2.2523 times | Tue 05 November 2024 | 1642.30 (1.95%) | 1605.00 | 1593.00 - 1654.00 | 0.1674 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 946.98 and 1332.43
| Weekly Target 1 | 880.5 |
| Weekly Target 2 | 1013.45 |
| Weekly Target 3 | 1265.95 |
| Weekly Target 4 | 1398.9 |
| Weekly Target 5 | 1651.4 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1146.40 (-23.08%) | 1510.00 | 1133.00 - 1518.45 | 1.8196 times | Thu 14 November 2024 | 1490.30 (-6.53%) | 1592.50 | 1460.30 - 1599.15 | 0.6216 times | Fri 08 November 2024 | 1594.50 (-2.29%) | 1631.10 | 1577.35 - 1733.85 | 1.3429 times | Fri 01 November 2024 | 1631.90 (-0.71%) | 1649.95 | 1587.25 - 1663.15 | 0.4582 times | Fri 25 October 2024 | 1643.50 (-5.29%) | 1736.85 | 1625.00 - 1751.00 | 0.5314 times | Fri 18 October 2024 | 1735.35 (-3.16%) | 1795.00 | 1703.60 - 1803.90 | 0.3648 times | Fri 11 October 2024 | 1792.05 (-0.91%) | 1792.05 | 1725.35 - 1849.75 | 0.9518 times | Thu 03 October 2024 | 1808.55 (-8.92%) | 1989.70 | 1776.55 - 1989.70 | 0.9082 times | Fri 27 September 2024 | 1985.70 (-0.96%) | 2020.05 | 1963.55 - 2091.85 | 1.8057 times | Fri 20 September 2024 | 2004.95 (12.14%) | 1851.95 | 1835.00 - 2019.30 | 1.1958 times | Fri 13 September 2024 | 1787.85 (-4.14%) | 1860.35 | 1781.30 - 1891.15 | 0.5869 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 839.28 and 1440.13
| Monthly Target 1 | 736.9 |
| Monthly Target 2 | 941.65 |
| Monthly Target 3 | 1337.75 |
| Monthly Target 4 | 1542.5 |
| Monthly Target 5 | 1938.6 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1146.40 (-28.26%) | 1624.95 | 1133.00 - 1733.85 | 0.6891 times | Thu 31 October 2024 | 1598.00 (-16.03%) | 1910.05 | 1587.25 - 1929.95 | 0.5178 times | Mon 30 September 2024 | 1903.10 (3.4%) | 1838.15 | 1781.30 - 2091.85 | 0.9411 times | Fri 30 August 2024 | 1840.45 (-0.34%) | 1857.30 | 1656.05 - 1992.00 | 0.8087 times | Wed 31 July 2024 | 1846.75 (3.28%) | 1789.90 | 1679.00 - 1900.00 | 1.1602 times | Fri 28 June 2024 | 1788.10 (-6.64%) | 2100.10 | 1544.10 - 2173.65 | 1.7053 times | Fri 31 May 2024 | 1915.25 (6.54%) | 1798.00 | 1660.00 - 1995.00 | 0.7115 times | Tue 30 April 2024 | 1797.65 (-1.98%) | 1859.00 | 1731.00 - 1973.95 | 0.6167 times | Thu 28 March 2024 | 1833.95 (-3.94%) | 1932.95 | 1645.00 - 1998.20 | 0.8439 times | Thu 29 February 2024 | 1909.15 (14.38%) | 1687.30 | 1649.85 - 2016.00 | 2.0057 times | Wed 31 January 2024 | 1669.20 (4.52%) | 1597.10 | 1563.05 - 1760.35 | 1.4457 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1394.94 |
| 12 day DMA | 1522.21 |
| 20 day DMA | 1570.68 |
| 35 day DMA | 1659.61 |
| 50 day DMA | 1744.57 |
| 100 day DMA | 1779.34 |
| 150 day DMA | 1792.45 |
| 200 day DMA | 1812.17 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.7 | 1472.33 | 1502.62 |
| 12 day EMA | 1478.25 | 1538.57 | 1561.62 |
| 20 day EMA | 1547.63 | 1589.85 | 1608.59 |
| 35 day EMA | 1641.39 | 1670.53 | 1685.77 |
| 50 day EMA | 1721.97 | 1745.45 | 1759.06 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.94 | 1469.94 | 1499.08 |
| 12 day SMA | 1522.21 | 1562.67 | 1578.19 |
| 20 day SMA | 1570.68 | 1597.57 | 1612.5 |
| 35 day SMA | 1659.61 | 1683.59 | 1702.07 |
| 50 day SMA | 1744.57 | 1758.95 | 1768.52 |
| 100 day SMA | 1779.34 | 1785.62 | 1789.48 |
| 150 day SMA | 1792.45 | 1797.37 | 1800.67 |
| 200 day SMA | 1812.17 | 1814.84 | 1816.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.