Login or Join
HomepageUnick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick
Strong Daily Stock price targets for Unick 541503 are 79.5 and 82.5
| Daily Target 1 | 79 |
| Daily Target 2 | 80 |
| Daily Target 3 | 82 |
| Daily Target 4 | 83 |
| Daily Target 5 | 85 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 81.00 (0%) | 84.00 | 81.00 - 84.00 | 0.753 times | Mon 13 January 2025 | 81.00 (0%) | 81.00 | 77.01 - 81.00 | 0.2087 times | Fri 10 January 2025 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 0.0022 times | Thu 09 January 2025 | 81.00 (-1.1%) | 78.00 | 78.00 - 85.99 | 0.8886 times | Wed 08 January 2025 | 81.90 (0.82%) | 81.90 | 81.90 - 81.90 | 0.1721 times | Tue 07 January 2025 | 81.23 (-4.99%) | 81.25 | 81.23 - 81.25 | 0.8283 times | Mon 06 January 2025 | 85.50 (0%) | 81.23 | 81.23 - 85.50 | 0.1657 times | Fri 03 January 2025 | 85.50 (-0.06%) | 85.55 | 85.50 - 85.55 | 0.4626 times | Thu 02 January 2025 | 85.55 (-4.94%) | 89.80 | 85.50 - 89.80 | 5.2281 times | Wed 01 January 2025 | 90.00 (1.12%) | 89.00 | 89.00 - 90.00 | 1.2909 times | Mon 30 December 2024 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.0086 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 77.51 and 84.5
| Weekly Target 1 | 73.68 |
| Weekly Target 2 | 77.34 |
| Weekly Target 3 | 80.67 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 87.66 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 81.00 (0%) | 81.00 | 77.01 - 84.00 | 0.3264 times | Fri 10 January 2025 | 81.00 (-5.26%) | 81.23 | 78.00 - 85.99 | 0.6981 times | Fri 03 January 2025 | 85.50 (-3.93%) | 89.00 | 85.50 - 90.00 | 2.3724 times | Fri 27 December 2024 | 89.00 (3.49%) | 86.00 | 86.00 - 90.00 | 4.2892 times | Fri 20 December 2024 | 86.00 (2.38%) | 84.00 | 84.00 - 86.00 | 0.46 times | Fri 13 December 2024 | 84.00 (-5.62%) | 84.55 | 84.00 - 92.00 | 0.8908 times | Fri 06 December 2024 | 89.00 (2.3%) | 91.00 | 87.00 - 91.00 | 0.1453 times | Fri 29 November 2024 | 87.00 (8.89%) | 79.90 | 79.90 - 87.00 | 0.0759 times | Fri 22 November 2024 | 79.90 (2.77%) | 77.75 | 77.75 - 79.90 | 0.4535 times | Wed 13 November 2024 | 77.75 (-5.18%) | 78.00 | 77.75 - 81.85 | 0.2884 times | Fri 08 November 2024 | 82.00 (0%) | 85.99 | 81.70 - 89.78 | 1.096 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 72.51 and 85.5
| Monthly Target 1 | 69.68 |
| Monthly Target 2 | 75.34 |
| Monthly Target 3 | 82.67 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 95.66 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 81.00 (-8.99%) | 89.00 | 77.01 - 90.00 | 0.2788 times | Mon 30 December 2024 | 89.00 (2.3%) | 91.00 | 84.00 - 92.00 | 0.4754 times | Fri 29 November 2024 | 87.00 (6.1%) | 85.99 | 77.75 - 89.78 | 0.1572 times | Thu 31 October 2024 | 82.00 (10.78%) | 74.00 | 66.91 - 91.34 | 0.5933 times | Mon 30 September 2024 | 74.02 (-15.31%) | 87.00 | 73.00 - 87.00 | 0.3119 times | Fri 30 August 2024 | 87.40 (16.53%) | 78.75 | 75.95 - 87.40 | 1.0855 times | Wed 31 July 2024 | 75.00 (0.08%) | 75.00 | 65.25 - 78.70 | 3.5012 times | Fri 28 June 2024 | 74.94 (2.84%) | 69.23 | 59.60 - 76.49 | 1.0452 times | Fri 31 May 2024 | 72.87 (13.89%) | 63.49 | 60.25 - 78.70 | 1.4049 times | Tue 30 April 2024 | 63.98 (22.45%) | 51.10 | 48.45 - 64.70 | 1.1466 times | Thu 21 March 2024 | 52.25 (-8.33%) | 57.00 | 51.50 - 59.00 | 0.2983 times |
Indicator Analysis of Unick
Please login to view indicator analysis. or View indicator analysis of Unick 541503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 81.18 |
| 12 day DMA | 84.31 |
| 20 day DMA | 84.93 |
| 35 day DMA | 84.59 |
| 50 day DMA | 84.57 |
| 100 day DMA | 81.44 |
| 150 day DMA | 77.52 |
| 200 day DMA | 72.63 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.55 | 81.82 | 82.23 |
| 12 day EMA | 83.17 | 83.56 | 84.03 |
| 20 day EMA | 83.99 | 84.31 | 84.66 |
| 35 day EMA | 84.01 | 84.19 | 84.38 |
| 50 day EMA | 83.67 | 83.78 | 83.89 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.18 | 81.23 | 82.13 |
| 12 day SMA | 84.31 | 84.89 | 85.31 |
| 20 day SMA | 84.93 | 85.29 | 85.84 |
| 35 day SMA | 84.59 | 84.51 | 84.54 |
| 50 day SMA | 84.57 | 84.65 | 84.66 |
| 100 day SMA | 81.44 | 81.38 | 81.32 |
| 150 day SMA | 77.52 | 77.4 | 77.26 |
| 200 day SMA | 72.63 | 72.54 | 72.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.