Login or Join
HomepageSolara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 639.98 and 690.63
| Daily Target 1 | 598.55 |
| Daily Target 2 | 630.75 |
| Daily Target 3 | 649.2 |
| Daily Target 4 | 681.4 |
| Daily Target 5 | 699.85 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 662.95 (4.69%) | 630.00 | 617.00 - 667.65 | 0.668 times | Mon 13 January 2025 | 633.25 (-3.34%) | 645.15 | 627.40 - 669.55 | 2.9921 times | Fri 10 January 2025 | 655.15 (-3.89%) | 676.90 | 650.00 - 677.95 | 1.292 times | Thu 09 January 2025 | 681.65 (-1.61%) | 680.00 | 674.95 - 698.35 | 0.2023 times | Wed 08 January 2025 | 692.80 (-1.38%) | 699.05 | 676.25 - 700.80 | 0.5649 times | Tue 07 January 2025 | 702.50 (4.94%) | 670.05 | 670.05 - 705.75 | 0.7705 times | Mon 06 January 2025 | 669.45 (-3.86%) | 689.05 | 666.95 - 706.65 | 0.4939 times | Fri 03 January 2025 | 696.30 (-0.46%) | 700.05 | 694.95 - 704.25 | 0.4407 times | Thu 02 January 2025 | 699.55 (-0.22%) | 708.45 | 686.60 - 708.45 | 1.2879 times | Wed 01 January 2025 | 701.10 (3.32%) | 671.10 | 671.10 - 710.05 | 1.2877 times | Tue 31 December 2024 | 678.55 (1.49%) | 665.00 | 663.90 - 680.30 | 0.8472 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 639.98 and 692.53
| Weekly Target 1 | 597.28 |
| Weekly Target 2 | 630.12 |
| Weekly Target 3 | 649.83333333333 |
| Weekly Target 4 | 682.67 |
| Weekly Target 5 | 702.38 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 662.95 (1.19%) | 645.15 | 617.00 - 669.55 | 0.4926 times | Fri 10 January 2025 | 655.15 (-5.91%) | 689.05 | 650.00 - 706.65 | 0.4473 times | Fri 03 January 2025 | 696.30 (3.12%) | 678.70 | 663.90 - 710.05 | 0.6371 times | Fri 27 December 2024 | 675.25 (-1.7%) | 707.25 | 648.25 - 725.35 | 1.8942 times | Fri 20 December 2024 | 686.95 (-7.4%) | 759.00 | 677.00 - 765.55 | 1.429 times | Fri 13 December 2024 | 741.85 (-5.76%) | 787.25 | 721.15 - 790.60 | 1.1995 times | Fri 06 December 2024 | 787.20 (-7.37%) | 873.95 | 780.00 - 885.95 | 1.773 times | Fri 29 November 2024 | 849.80 (6.44%) | 833.55 | 783.80 - 849.95 | 0.8314 times | Fri 22 November 2024 | 798.40 (5.26%) | 778.25 | 730.00 - 799.30 | 0.6384 times | Thu 14 November 2024 | 758.50 (-4.88%) | 804.65 | 730.10 - 804.65 | 0.6576 times | Fri 08 November 2024 | 797.40 (3.38%) | 801.05 | 780.10 - 825.90 | 1.765 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 593.45 and 686.5
| Monthly Target 1 | 570.28 |
| Monthly Target 2 | 616.62 |
| Monthly Target 3 | 663.33333333333 |
| Monthly Target 4 | 709.67 |
| Monthly Target 5 | 756.38 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 662.95 (-2.3%) | 671.10 | 617.00 - 710.05 | 0.1623 times | Tue 31 December 2024 | 678.55 (-20.15%) | 873.95 | 648.25 - 885.95 | 0.7869 times | Fri 29 November 2024 | 849.80 (9.72%) | 799.75 | 730.00 - 849.95 | 0.4787 times | Thu 31 October 2024 | 774.55 (-3.28%) | 809.95 | 691.25 - 850.05 | 0.5819 times | Mon 30 September 2024 | 800.80 (14.23%) | 690.05 | 672.55 - 825.00 | 0.3002 times | Fri 30 August 2024 | 701.05 (12.24%) | 652.00 | 585.20 - 749.75 | 0.6624 times | Wed 31 July 2024 | 624.60 (14.45%) | 565.00 | 533.35 - 638.50 | 1.1832 times | Fri 28 June 2024 | 545.75 (30.69%) | 425.20 | 366.95 - 545.75 | 1.3417 times | Fri 31 May 2024 | 417.60 (-21.79%) | 531.85 | 407.00 - 560.85 | 1.6176 times | Tue 30 April 2024 | 533.95 (43.36%) | 377.85 | 377.85 - 606.95 | 2.8851 times | Thu 28 March 2024 | 372.45 (-16.09%) | 449.30 | 355.30 - 468.00 | 1.1408 times |
Indicator Analysis of Solara
Please login to view indicator analysis. or View indicator analysis of Solara 541540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 665.16 |
| 12 day DMA | 678.49 |
| 20 day DMA | 683.69 |
| 35 day DMA | 730.92 |
| 50 day DMA | 745.07 |
| 100 day DMA | 750.75 |
| 150 day DMA | 687.83 |
| 200 day DMA | 632.12 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.65 | 662.5 | 677.12 |
| 12 day EMA | 676.25 | 678.67 | 686.92 |
| 20 day EMA | 690.53 | 693.43 | 699.76 |
| 35 day EMA | 712.53 | 715.45 | 720.29 |
| 50 day EMA | 738.46 | 741.54 | 745.96 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.16 | 673.07 | 680.31 |
| 12 day SMA | 678.49 | 679.51 | 683.75 |
| 20 day SMA | 683.69 | 686.7 | 692.13 |
| 35 day SMA | 730.92 | 734.44 | 739.16 |
| 50 day SMA | 745.07 | 747.31 | 750.09 |
| 100 day SMA | 750.75 | 750.76 | 750.8 |
| 150 day SMA | 687.83 | 686.24 | 684.66 |
| 200 day SMA | 632.12 | 630.72 | 629.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.