Login or Join
HomepageRites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites 541556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rites
Strong Daily Stock price targets for Rites 541556 are 228.53 and 233.68
| Daily Target 1 | 227.3 |
| Daily Target 2 | 229.75 |
| Daily Target 3 | 232.45 |
| Daily Target 4 | 234.9 |
| Daily Target 5 | 237.6 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 232.20 (-0.96%) | 235.15 | 230.00 - 235.15 | 0.839 times | Thu 06 February 2025 | 234.45 (-0.74%) | 237.10 | 233.25 - 237.75 | 0.5773 times | Wed 05 February 2025 | 236.20 (1.48%) | 236.80 | 233.05 - 237.90 | 0.8936 times | Tue 04 February 2025 | 232.75 (0.17%) | 237.25 | 230.45 - 240.05 | 1.0108 times | Mon 03 February 2025 | 232.35 (-10.99%) | 243.55 | 231.45 - 249.65 | 2.9606 times | Fri 31 January 2025 | 261.05 (0.95%) | 259.85 | 257.60 - 265.80 | 1.0281 times | Thu 30 January 2025 | 258.60 (2.36%) | 256.95 | 252.20 - 261.50 | 0.6953 times | Wed 29 January 2025 | 252.65 (1.51%) | 248.05 | 248.00 - 256.75 | 0.6622 times | Tue 28 January 2025 | 248.90 (-2.16%) | 255.10 | 243.35 - 258.45 | 0.5335 times | Mon 27 January 2025 | 254.40 (-2.06%) | 258.00 | 250.00 - 259.00 | 0.7997 times | Fri 24 January 2025 | 259.75 (-1.85%) | 267.35 | 258.30 - 267.85 | 0.662 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites 541556 are 221.28 and 240.93
| Weekly Target 1 | 217.63 |
| Weekly Target 2 | 224.92 |
| Weekly Target 3 | 237.28333333333 |
| Weekly Target 4 | 244.57 |
| Weekly Target 5 | 256.93 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 232.20 (-11.05%) | 243.55 | 230.00 - 249.65 | 1.0876 times | Fri 31 January 2025 | 261.05 (0.5%) | 258.00 | 243.35 - 265.80 | 0.6439 times | Fri 24 January 2025 | 259.75 (-5.24%) | 275.00 | 258.30 - 278.15 | 0.5888 times | Fri 17 January 2025 | 274.10 (2.58%) | 264.20 | 254.50 - 278.85 | 0.7981 times | Fri 10 January 2025 | 267.20 (-9.5%) | 295.30 | 264.55 - 295.35 | 0.7637 times | Fri 03 January 2025 | 295.25 (5.54%) | 279.75 | 265.70 - 304.75 | 3.4883 times | Fri 27 December 2024 | 279.75 (-0.3%) | 283.85 | 277.25 - 284.35 | 0.1645 times | Fri 20 December 2024 | 280.60 (-5.36%) | 305.40 | 278.25 - 309.00 | 0.7328 times | Fri 13 December 2024 | 296.50 (0.17%) | 304.35 | 291.45 - 309.85 | 0.8684 times | Fri 06 December 2024 | 296.00 (3.91%) | 284.85 | 280.30 - 299.95 | 0.864 times | Fri 29 November 2024 | 284.85 (3.51%) | 288.05 | 283.70 - 310.00 | 1.1634 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites 541556 are 221.28 and 240.93
| Monthly Target 1 | 217.63 |
| Monthly Target 2 | 224.92 |
| Monthly Target 3 | 237.28333333333 |
| Monthly Target 4 | 244.57 |
| Monthly Target 5 | 256.93 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 232.20 (-11.05%) | 243.55 | 230.00 - 249.65 | 0.3269 times | Fri 31 January 2025 | 261.05 (-10.52%) | 296.35 | 243.35 - 304.75 | 1.1768 times | Tue 31 December 2024 | 291.75 (2.42%) | 284.85 | 265.70 - 309.85 | 1.5019 times | Fri 29 November 2024 | 284.85 (-5.27%) | 301.05 | 265.60 - 310.00 | 0.7572 times | Thu 31 October 2024 | 300.70 (-12.89%) | 345.40 | 271.45 - 349.90 | 1.1626 times | Mon 30 September 2024 | 345.20 (-46.83%) | 656.65 | 342.65 - 723.00 | 1.1277 times | Fri 30 August 2024 | 649.20 (-9.22%) | 724.70 | 645.05 - 734.05 | 0.6157 times | Wed 31 July 2024 | 715.15 (3.35%) | 686.35 | 660.00 - 797.00 | 1.8164 times | Fri 28 June 2024 | 691.95 (-0.89%) | 724.10 | 575.60 - 749.80 | 0.7559 times | Fri 31 May 2024 | 698.15 (2.03%) | 694.00 | 621.65 - 768.45 | 0.759 times | Tue 30 April 2024 | 684.25 (3%) | 668.20 | 635.00 - 724.00 | 0.5387 times |
Indicator Analysis of Rites
Please login to view indicator analysis. or View indicator analysis of Rites 541556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rites 541556
DMA (daily moving average) of Rites 541556
| DMA period | DMA value |
| 5 day DMA | 233.59 |
| 12 day DMA | 247.33 |
| 20 day DMA | 254.91 |
| 35 day DMA | 266.61 |
| 50 day DMA | 274.95 |
| 100 day DMA | 305.29 |
| 150 day DMA | 434.87 |
| 200 day DMA | 497.87 |
EMA (exponential moving average) of Rites 541556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.77 | 239.05 | 241.35 |
| 12 day EMA | 245.65 | 248.1 | 250.58 |
| 20 day EMA | 253.1 | 255.3 | 257.49 |
| 35 day EMA | 262.9 | 264.71 | 266.49 |
| 50 day EMA | 271.84 | 273.46 | 275.05 |
SMA (simple moving average) of Rites 541556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.59 | 239.36 | 244.19 |
| 12 day SMA | 247.33 | 249.99 | 252.68 |
| 20 day SMA | 254.91 | 256.66 | 258.69 |
| 35 day SMA | 266.61 | 268.34 | 270.14 |
| 50 day SMA | 274.95 | 276.11 | 277.24 |
| 100 day SMA | 305.29 | 309.92 | 314.39 |
| 150 day SMA | 434.87 | 437.98 | 441.08 |
| 200 day SMA | 497.87 | 500.03 | 502.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.