Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 573.63 and 592.68
| Daily Target 1 | 570.33 |
| Daily Target 2 | 576.92 |
| Daily Target 3 | 589.38333333333 |
| Daily Target 4 | 595.97 |
| Daily Target 5 | 608.43 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 583.50 (-2.5%) | 598.00 | 582.80 - 601.85 | 0.798 times | Tue 24 December 2024 | 598.45 (1.58%) | 585.05 | 585.05 - 601.95 | 0.3553 times | Mon 23 December 2024 | 589.15 (-1.56%) | 599.40 | 585.95 - 605.25 | 0.9591 times | Fri 20 December 2024 | 598.50 (-3.78%) | 626.95 | 596.50 - 627.30 | 0.9039 times | Thu 19 December 2024 | 622.00 (1.53%) | 609.85 | 595.50 - 626.30 | 1.4163 times | Wed 18 December 2024 | 612.65 (-0.45%) | 618.00 | 602.60 - 625.45 | 1.2346 times | Tue 17 December 2024 | 615.45 (1.2%) | 609.00 | 604.55 - 618.00 | 0.7415 times | Mon 16 December 2024 | 608.15 (1.6%) | 603.65 | 593.85 - 619.00 | 1.1957 times | Fri 13 December 2024 | 598.55 (2.17%) | 575.05 | 570.10 - 615.35 | 1.2222 times | Thu 12 December 2024 | 585.85 (-1.35%) | 584.95 | 573.25 - 593.65 | 1.1734 times | Wed 11 December 2024 | 593.85 (1.44%) | 586.05 | 586.05 - 611.95 | 4.5888 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 571.93 and 594.38
| Weekly Target 1 | 568.07 |
| Weekly Target 2 | 575.78 |
| Weekly Target 3 | 590.51666666667 |
| Weekly Target 4 | 598.23 |
| Weekly Target 5 | 612.97 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 583.50 (-2.51%) | 599.40 | 582.80 - 605.25 | 0.543 times | Fri 20 December 2024 | 598.50 (-0.01%) | 603.65 | 593.85 - 627.30 | 1.4118 times | Fri 13 December 2024 | 598.55 (15.73%) | 515.00 | 515.00 - 615.35 | 5.3291 times | Fri 06 December 2024 | 517.20 (-0.45%) | 527.35 | 512.15 - 528.00 | 0.2047 times | Fri 29 November 2024 | 519.55 (2.47%) | 516.60 | 510.10 - 527.95 | 0.2388 times | Fri 22 November 2024 | 507.05 (0.33%) | 505.05 | 489.95 - 511.70 | 0.2121 times | Thu 14 November 2024 | 505.40 (-3.73%) | 535.50 | 495.00 - 550.65 | 0.6916 times | Fri 08 November 2024 | 525.00 (0.01%) | 529.95 | 508.90 - 540.00 | 0.3445 times | Fri 01 November 2024 | 524.95 (2.12%) | 506.05 | 502.65 - 526.00 | 0.4084 times | Fri 25 October 2024 | 514.05 (-9.97%) | 582.40 | 503.55 - 582.40 | 0.616 times | Fri 18 October 2024 | 570.95 (-0.85%) | 575.60 | 559.30 - 599.80 | 0.6425 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 547.83 and 662.98
| Monthly Target 1 | 459.17 |
| Monthly Target 2 | 521.33 |
| Monthly Target 3 | 574.31666666667 |
| Monthly Target 4 | 636.48 |
| Monthly Target 5 | 689.47 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 583.50 (12.31%) | 527.35 | 512.15 - 627.30 | 1.278 times | Fri 29 November 2024 | 519.55 (0.08%) | 520.00 | 489.95 - 550.65 | 0.262 times | Thu 31 October 2024 | 519.15 (-11.48%) | 592.00 | 502.65 - 601.75 | 0.5029 times | Mon 30 September 2024 | 586.50 (3.06%) | 572.00 | 540.55 - 594.00 | 0.7912 times | Fri 30 August 2024 | 569.10 (-10.79%) | 640.00 | 517.75 - 642.85 | 1.4053 times | Wed 31 July 2024 | 637.95 (-2.28%) | 650.30 | 598.05 - 704.25 | 1.0122 times | Fri 28 June 2024 | 652.85 (17.99%) | 572.00 | 503.95 - 708.20 | 2.1763 times | Fri 31 May 2024 | 553.30 (5.51%) | 525.25 | 480.15 - 620.00 | 1.0894 times | Tue 30 April 2024 | 524.40 (4.59%) | 505.55 | 486.25 - 565.00 | 0.9238 times | Thu 28 March 2024 | 501.40 (2.68%) | 485.65 | 432.20 - 520.80 | 0.5589 times | Thu 29 February 2024 | 488.30 (-11.99%) | 561.90 | 477.60 - 631.00 | 2.1123 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 598.32 |
| 12 day DMA | 599.29 |
| 20 day DMA | 567.92 |
| 35 day DMA | 545.58 |
| 50 day DMA | 543.59 |
| 100 day DMA | 557.21 |
| 150 day DMA | 581.85 |
| 200 day DMA | 564.71 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.19 | 599.54 | 600.08 |
| 12 day EMA | 587.88 | 588.68 | 586.91 |
| 20 day EMA | 575.68 | 574.86 | 572.38 |
| 35 day EMA | 564.28 | 563.15 | 561.07 |
| 50 day EMA | 551.76 | 550.46 | 548.5 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.32 | 604.15 | 607.55 |
| 12 day SMA | 599.29 | 595.26 | 588.49 |
| 20 day SMA | 567.92 | 564.34 | 560.1 |
| 35 day SMA | 545.58 | 543.74 | 541.64 |
| 50 day SMA | 543.59 | 543.43 | 542.98 |
| 100 day SMA | 557.21 | 557.75 | 558.25 |
| 150 day SMA | 581.85 | 581.94 | 581.74 |
| 200 day SMA | 564.71 | 564.35 | 563.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.