Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 1.1 and 1.15

Daily Target 11.09
Daily Target 21.1
Daily Target 31.1366666666667
Daily Target 41.15
Daily Target 51.19

Daily price and volume Rajnish

Date Closing Open Range Volume
Tue 14 January 2025 1.12 (-4.27%) 1.17 1.12 - 1.17 2.4858 times
Mon 13 January 2025 1.17 (-4.88%) 1.23 1.17 - 1.24 0.9701 times
Fri 10 January 2025 1.23 (-4.65%) 1.29 1.23 - 1.29 0.9305 times
Thu 09 January 2025 1.29 (-4.44%) 1.35 1.29 - 1.36 1.1013 times
Wed 08 January 2025 1.35 (-2.88%) 1.38 1.34 - 1.39 0.6841 times
Tue 07 January 2025 1.39 (-2.11%) 1.41 1.35 - 1.42 1.1472 times
Mon 06 January 2025 1.42 (-4.05%) 1.50 1.41 - 1.50 1.0407 times
Fri 03 January 2025 1.48 (-0.67%) 1.51 1.46 - 1.51 0.4952 times
Thu 02 January 2025 1.49 (0%) 1.52 1.48 - 1.52 0.5284 times
Wed 01 January 2025 1.49 (4.2%) 1.43 1.42 - 1.49 0.6167 times
Tue 31 December 2024 1.43 (-1.38%) 1.46 1.40 - 1.46 0.7079 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 1.06 and 1.18

Weekly Target 11.04
Weekly Target 21.08
Weekly Target 31.16
Weekly Target 41.2
Weekly Target 51.28

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Tue 14 January 2025 1.12 (-8.94%) 1.23 1.12 - 1.24 0.3732 times
Fri 10 January 2025 1.23 (-16.89%) 1.50 1.23 - 1.50 0.5296 times
Fri 03 January 2025 1.48 (-1.33%) 1.50 1.40 - 1.52 0.4326 times
Fri 27 December 2024 1.50 (-11.24%) 1.62 1.46 - 1.69 0.4985 times
Fri 20 December 2024 1.69 (0%) 1.70 1.50 - 1.72 1.2133 times
Fri 13 December 2024 1.69 (-1.17%) 1.79 1.66 - 1.95 3.853 times
Fri 06 December 2024 1.71 (-2.84%) 1.78 1.70 - 1.91 1.1089 times
Fri 29 November 2024 1.76 (-1.68%) 1.83 1.75 - 1.94 0.7771 times
Fri 22 November 2024 1.79 (-8.67%) 2.01 1.70 - 2.01 0.5641 times
Thu 14 November 2024 1.96 (-3.45%) 2.07 1.78 - 2.07 0.6497 times
Fri 08 November 2024 2.03 (-12.5%) 2.34 2.00 - 2.34 1.0954 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.92 and 1.32

Monthly Target 10.85
Monthly Target 20.99
Monthly Target 31.2533333333333
Monthly Target 41.39
Monthly Target 51.65

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Tue 14 January 2025 1.12 (-21.68%) 1.43 1.12 - 1.52 0.2414 times
Tue 31 December 2024 1.43 (-18.75%) 1.78 1.40 - 1.95 1.5491 times
Fri 29 November 2024 1.76 (-22.81%) 2.26 1.70 - 2.37 0.7053 times
Thu 31 October 2024 2.28 (-39.2%) 3.78 2.18 - 3.93 1.6759 times
Mon 30 September 2024 3.75 (-16.11%) 4.25 3.26 - 4.27 1.7311 times
Fri 30 August 2024 4.47 (-0.89%) 4.57 3.68 - 5.23 1.6011 times
Wed 31 July 2024 4.51 (-23.43%) 5.95 3.94 - 5.95 1.4648 times
Fri 28 June 2024 5.89 (-4.07%) 6.30 5.62 - 6.58 0.7865 times
Fri 31 May 2024 6.14 (-9.97%) 6.69 5.74 - 7.25 0.1171 times
Tue 30 April 2024 6.82 (5.08%) 6.70 6.70 - 7.87 0.1277 times
Thu 28 March 2024 6.49 (-39.68%) 10.74 5.76 - 10.80 0.5776 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.36
20 day DMA 1.45
35 day DMA 1.59
50 day DMA 1.71
100 day DMA 2.63
150 day DMA 3.38
200 day DMA 4.25

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.271.32
12 day EMA1.341.381.42
20 day EMA1.441.471.5
35 day EMA1.571.61.63
50 day EMA1.731.751.77

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.291.34
12 day SMA1.361.391.42
20 day SMA1.451.471.5
35 day SMA1.591.611.63
50 day SMA1.711.731.76
100 day SMA2.632.652.68
150 day SMA3.383.413.44
200 day SMA4.254.274.3
Back to top | Use Dark Theme