Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechwind

Strong Daily Stock price targets for Hitechwind 541627 are 9.07 and 9.07

Daily Target 19.07
Daily Target 29.07
Daily Target 39.07
Daily Target 49.07
Daily Target 59.07

Daily price and volume Hitechwind

Date Closing Open Range Volume
Wed 22 January 2025 9.07 (4.98%) 9.07 9.07 - 9.07 0.093 times
Tue 21 January 2025 8.64 (-2.92%) 8.46 8.46 - 8.72 0.5349 times
Mon 20 January 2025 8.90 (-4.91%) 9.36 8.90 - 9.36 0.0876 times
Fri 17 January 2025 9.36 (-4.97%) 9.36 9.36 - 9.75 0.2407 times
Thu 16 January 2025 9.85 (-4.18%) 9.81 9.81 - 10.47 0.5764 times
Wed 15 January 2025 10.28 (-1.91%) 9.96 9.96 - 10.37 1.643 times
Tue 14 January 2025 10.48 (-4.99%) 10.48 10.48 - 10.48 0.7529 times
Mon 13 January 2025 11.03 (-5%) 11.03 11.03 - 11.03 0.4165 times
Fri 10 January 2025 11.61 (-4.99%) 11.75 11.61 - 11.75 1.3967 times
Thu 09 January 2025 12.22 (4.98%) 12.22 12.22 - 12.22 4.2582 times
Wed 08 January 2025 11.64 (4.96%) 11.64 11.64 - 11.64 0.4122 times

Daily chart Hitechwind

Weekly price and charts Hitechwind

Strong weekly Stock price targets for Hitechwind 541627 are 8.32 and 9.22

Weekly Target 18.06
Weekly Target 28.57
Weekly Target 38.9633333333333
Weekly Target 49.47
Weekly Target 59.86

Weekly price and volumes for Hitechwind

Date Closing Open Range Volume
Wed 22 January 2025 9.07 (-3.1%) 9.36 8.46 - 9.36 0.469 times
Fri 17 January 2025 9.36 (-19.38%) 11.03 9.36 - 11.03 2.3787 times
Fri 10 January 2025 11.61 (26.47%) 10.09 10.09 - 12.22 4.2331 times
Fri 03 January 2025 9.18 (33.24%) 7.23 7.23 - 9.18 1.2896 times
Fri 27 December 2024 6.89 (21.09%) 5.97 5.97 - 6.89 0.3927 times
Fri 20 December 2024 5.69 (68.84%) 3.21 3.21 - 5.69 0.691 times
Mon 03 June 2024 3.37 (4.01%) 3.37 3.37 - 3.40 0.1361 times
Mon 27 May 2024 3.24 (4.85%) 3.24 3.00 - 3.24 0.1847 times
Tue 21 May 2024 3.09 (9.96%) 2.81 2.67 - 3.09 0.0874 times
Mon 06 May 2024 2.81 (4.85%) 2.67 2.60 - 2.81 0.1378 times
Mon 29 April 2024 2.68 (4.69%) 2.56 2.44 - 2.68 0.0684 times

weekly chart Hitechwind

Monthly price and charts Hitechwind

Strong monthly Stock price targets for Hitechwind 541627 are 8.52 and 12.78

Monthly Target 15.49
Monthly Target 27.28
Monthly Target 39.75
Monthly Target 411.54
Monthly Target 514.01

Monthly price and volumes Hitechwind

Date Closing Open Range Volume
Wed 22 January 2025 9.07 (19.5%) 7.96 7.96 - 12.22 7.1955 times
Tue 31 December 2024 7.59 (120%) 5.17 5.17 - 7.59 1.0372 times
Mon 10 June 2024 3.45 (6.48%) 3.37 3.21 - 3.53 0.1724 times
Mon 27 May 2024 3.24 (20.9%) 2.67 2.60 - 3.24 0.3592 times
Mon 29 April 2024 2.68 (12.61%) 2.38 2.30 - 2.68 0.1033 times
Tue 26 March 2024 2.38 (-0.83%) 2.52 2.28 - 2.64 0.2816 times
Mon 26 February 2024 2.40 (10.09%) 2.19 2.19 - 2.50 0.3395 times
Mon 29 January 2024 2.18 (12.95%) 1.93 1.92 - 2.19 0.2302 times
Tue 26 December 2023 1.93 (9.66%) 1.76 1.68 - 1.93 0.2666 times
Mon 13 November 2023 1.76 (-9.28%) 1.94 1.76 - 1.94 0.0145 times
Mon 30 October 2023 1.94 (4.3%) 1.95 1.77 - 2.14 0.0939 times

monthly chart Hitechwind

DMA SMA EMA moving averages of Hitechwind 541627

DMA (daily moving average) of Hitechwind 541627

DMA period DMA value
5 day DMA 9.16
12 day DMA 10.35
20 day DMA 9.4
35 day DMA 6.94
50 day DMA 5.53
100 day DMA 3.68
150 day DMA 3.37
200 day DMA 3.57

EMA (exponential moving average) of Hitechwind 541627

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.339.67
12 day EMA9.439.59.66
20 day EMA8.858.838.85
35 day EMA7.447.347.26
50 day EMA5.595.455.32

SMA (simple moving average) of Hitechwind 541627

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.419.77
12 day SMA10.3510.4310.48
20 day SMA9.49.269.13
35 day SMA6.946.756.57
50 day SMA5.535.385.24
100 day SMA3.683.613.54
150 day SMA3.373.343.3
200 day SMA3.573.543.52
Back to top | Use Dark Theme