Login or Join
HomepageRawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 32.05 and 34.9
| Daily Target 1 | 31.13 |
| Daily Target 2 | 32.96 |
| Daily Target 3 | 33.98 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 36.83 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 34.79 (-1.42%) | 35.00 | 32.15 - 35.00 | 0.5008 times | Mon 27 January 2025 | 35.29 (-0.84%) | 36.65 | 34.35 - 36.65 | 0.0486 times | Fri 24 January 2025 | 35.59 (-1.96%) | 37.27 | 35.35 - 37.27 | 0.1854 times | Thu 23 January 2025 | 36.30 (-1.04%) | 36.60 | 36.20 - 36.98 | 0.4122 times | Wed 22 January 2025 | 36.68 (0.38%) | 37.78 | 36.12 - 37.78 | 2.9602 times | Tue 21 January 2025 | 36.54 (-4.57%) | 37.51 | 36.22 - 38.99 | 3.4883 times | Mon 20 January 2025 | 38.29 (1.94%) | 37.16 | 37.16 - 38.79 | 0.6249 times | Fri 17 January 2025 | 37.56 (1.05%) | 40.50 | 37.15 - 40.50 | 0.8951 times | Thu 16 January 2025 | 37.17 (-1.01%) | 38.80 | 36.75 - 38.80 | 0.718 times | Wed 15 January 2025 | 37.55 (-1.13%) | 37.28 | 37.28 - 39.00 | 0.1665 times | Tue 14 January 2025 | 37.98 (0.56%) | 37.00 | 36.65 - 40.00 | 0.2381 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 31.22 and 35.72
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 34.53 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 34.79 (-2.25%) | 36.65 | 32.15 - 36.65 | 0.1129 times | Fri 24 January 2025 | 35.59 (-5.24%) | 37.16 | 35.35 - 38.99 | 1.5763 times | Fri 17 January 2025 | 37.56 (-1.13%) | 40.99 | 36.65 - 40.99 | 0.6357 times | Fri 10 January 2025 | 37.99 (-2.59%) | 38.56 | 37.95 - 46.80 | 0.9794 times | Fri 03 January 2025 | 39.00 (-0.28%) | 39.80 | 38.10 - 39.80 | 1.0542 times | Fri 27 December 2024 | 39.11 (0.41%) | 41.20 | 37.11 - 41.20 | 0.4288 times | Fri 20 December 2024 | 38.95 (-1.74%) | 39.50 | 38.40 - 41.79 | 0.2895 times | Fri 13 December 2024 | 39.64 (-1.39%) | 43.49 | 38.50 - 43.59 | 1.8229 times | Fri 06 December 2024 | 40.20 (0.65%) | 39.00 | 38.14 - 41.00 | 1.4992 times | Fri 29 November 2024 | 39.94 (2.59%) | 40.00 | 38.01 - 41.47 | 1.6011 times | Fri 22 November 2024 | 38.93 (-5.97%) | 42.23 | 38.00 - 43.80 | 1.7356 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 26.15 and 40.8
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 37.913333333333 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 34.79 (-11.3%) | 39.22 | 32.15 - 46.80 | 0.3213 times | Tue 31 December 2024 | 39.22 (-1.8%) | 39.00 | 37.11 - 43.59 | 0.309 times | Fri 29 November 2024 | 39.94 (6.91%) | 37.36 | 37.00 - 46.80 | 0.692 times | Thu 31 October 2024 | 37.36 (-10%) | 43.00 | 34.60 - 44.23 | 1.3624 times | Mon 30 September 2024 | 41.51 (5.7%) | 40.52 | 37.05 - 44.50 | 2.3058 times | Fri 30 August 2024 | 39.27 (6.42%) | 37.00 | 34.87 - 40.40 | 1.1909 times | Wed 31 July 2024 | 36.90 (0.82%) | 35.90 | 35.30 - 40.60 | 0.3789 times | Fri 28 June 2024 | 36.60 (8.19%) | 34.51 | 31.00 - 42.50 | 0.6623 times | Fri 31 May 2024 | 33.83 (-3.34%) | 36.00 | 33.45 - 51.51 | 2.4258 times | Tue 30 April 2024 | 35.00 (15.78%) | 30.53 | 30.53 - 40.99 | 0.3517 times | Thu 28 March 2024 | 30.23 (-19%) | 37.10 | 27.22 - 44.80 | 0.7562 times |
Indicator Analysis of Rawedge
Please login to view indicator analysis. or View indicator analysis of Rawedge 541634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 36.79 |
| 20 day DMA | 37.78 |
| 35 day DMA | 38.57 |
| 50 day DMA | 38.85 |
| 100 day DMA | 39.32 |
| 150 day DMA | 38.63 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 36.07 | 36.46 |
| 12 day EMA | 36.63 | 36.97 | 37.27 |
| 20 day EMA | 37.31 | 37.58 | 37.82 |
| 35 day EMA | 38.16 | 38.36 | 38.54 |
| 50 day EMA | 38.83 | 38.99 | 39.14 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 36.08 | 36.68 |
| 12 day SMA | 36.79 | 37.06 | 37.41 |
| 20 day SMA | 37.78 | 38 | 38.23 |
| 35 day SMA | 38.57 | 38.8 | 38.94 |
| 50 day SMA | 38.85 | 38.98 | 39.13 |
| 100 day SMA | 39.32 | 39.36 | 39.38 |
| 150 day SMA | 38.63 | 38.66 | 38.69 |
| 200 day SMA | 38.05 | 38.05 | 38.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.