Login or Join
HomepageSupershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supershakt 541701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supershakt
Strong Daily Stock price targets for Supershakt 541701 are 236.5 and 305.5
| Daily Target 1 | 225 |
| Daily Target 2 | 248 |
| Daily Target 3 | 294 |
| Daily Target 4 | 317 |
| Daily Target 5 | 363 |
Daily price and volume Supershakt
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 271.00 (10.61%) | 340.00 | 271.00 - 340.00 | 0.2143 times |
| Fri 28 March 2025 | 245.00 (-13.12%) | 233.05 | 233.05 - 245.00 | 0.1429 times |
| Wed 26 March 2025 | 282.00 (0%) | 282.00 | 282.00 - 282.00 | 0.0714 times |
| Tue 25 March 2025 | 282.00 (-9.62%) | 282.00 | 282.00 - 282.00 | 0.2857 times |
| Mon 24 March 2025 | 312.00 (-6.31%) | 313.00 | 312.00 - 313.00 | 2.1429 times |
| Fri 21 March 2025 | 333.00 (4.39%) | 315.00 | 300.00 - 333.00 | 6.5714 times |
| Thu 20 March 2025 | 319.00 (0%) | 319.00 | 319.00 - 319.00 | 0.0714 times |
| Wed 19 March 2025 | 319.00 (-2.45%) | 319.00 | 319.00 - 319.00 | 0.2857 times |
| Wed 12 March 2025 | 327.00 (0%) | 327.00 | 327.00 - 327.00 | 0.0714 times |
| Mon 10 March 2025 | 327.00 (19.78%) | 285.00 | 285.00 - 327.00 | 0.1429 times |
| Thu 06 March 2025 | 273.00 (-13.4%) | 273.00 | 273.00 - 273.00 | 0.0714 times |
Weekly price and charts Supershakt
Strong weekly Stock price targets for Supershakt 541701 are 236.5 and 305.5
| Weekly Target 1 | 225 |
| Weekly Target 2 | 248 |
| Weekly Target 3 | 294 |
| Weekly Target 4 | 317 |
| Weekly Target 5 | 363 |
Weekly price and volumes for Supershakt
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 271.00 (10.61%) | 340.00 | 271.00 - 340.00 | 0.1266 times |
| Fri 28 March 2025 | 245.00 (-26.43%) | 313.00 | 233.05 - 313.00 | 1.5612 times |
| Fri 21 March 2025 | 333.00 (1.83%) | 319.00 | 300.00 - 333.00 | 4.0928 times |
| Wed 12 March 2025 | 327.00 (19.78%) | 285.00 | 285.00 - 327.00 | 0.1266 times |
| Thu 06 March 2025 | 273.00 (-27.2%) | 325.00 | 273.00 - 325.00 | 0.211 times |
| Thu 06 February 2025 | 375.00 (1.35%) | 340.00 | 325.00 - 375.00 | 2.1519 times |
| Fri 31 January 2025 | 370.00 (7.87%) | 343.00 | 343.00 - 377.00 | 0.7595 times |
| Fri 03 January 2025 | 343.00 (0.59%) | 357.00 | 340.00 - 357.00 | 0.8861 times |
| Tue 19 November 2024 | 341.00 (0.29%) | 341.00 | 341.00 - 341.00 | 0.0422 times |
| Thu 14 November 2024 | 340.00 (-4.49%) | 340.00 | 340.00 - 340.00 | 0.0422 times |
| Thu 31 October 2024 | 356.00 (4.81%) | 356.00 | 356.00 - 356.00 | 0.0422 times |
Monthly price and charts Supershakt
Strong monthly Stock price targets for Supershakt 541701 are 236.5 and 305.5
| Monthly Target 1 | 225 |
| Monthly Target 2 | 248 |
| Monthly Target 3 | 294 |
| Monthly Target 4 | 317 |
| Monthly Target 5 | 363 |
Monthly price and volumes Supershakt
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 271.00 (10.61%) | 340.00 | 271.00 - 340.00 | 0.0069 times |
| Fri 28 March 2025 | 245.00 (-22.28%) | 273.00 | 233.05 - 333.00 | 0.3195 times |
| Tue 11 February 2025 | 315.25 (-14.8%) | 340.00 | 315.25 - 375.00 | 0.1273 times |
| Fri 31 January 2025 | 370.00 (7.87%) | 343.00 | 343.00 - 377.00 | 0.0463 times |
| Thu 28 November 2024 | 343.00 (-3.65%) | 340.00 | 340.00 - 357.00 | 0.0486 times |
| Thu 31 October 2024 | 356.00 (-9.39%) | 354.95 | 324.90 - 360.00 | 0.5117 times |
| Mon 30 September 2024 | 392.90 (3.65%) | 397.75 | 347.05 - 397.75 | 8.2936 times |
| Fri 30 August 2024 | 379.05 (-45.69%) | 699.80 | 374.20 - 839.00 | 0.3566 times |
| Wed 31 July 2024 | 698.00 (39.6%) | 510.00 | 500.00 - 704.00 | 0.2778 times |
| Fri 28 June 2024 | 500.00 (-16.67%) | 525.00 | 475.00 - 525.00 | 0.0116 times |
| Fri 31 May 2024 | 600.00 (9.09%) | 575.00 | 575.00 - 618.00 | 0.0162 times |
Indicator Analysis of Supershakt
Please login to view indicator analysis. or View indicator analysis of Supershakt 541701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supershakt 541701
DMA (daily moving average) of Supershakt 541701
| DMA period | DMA value |
| 5 day DMA | 278.4 |
| 12 day DMA | 300.44 |
| 20 day DMA | 320.71 |
| 35 day DMA | 335.1 |
| 50 day DMA | 345 |
| 100 day DMA | 425.42 |
| 150 day DMA | 420.63 |
| 200 day DMA | 400.11 |
EMA (exponential moving average) of Supershakt 541701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.69 | 281.04 | 299.05 |
| 12 day EMA | 298.26 | 303.22 | 313.8 |
| 20 day EMA | 312.17 | 316.5 | 324.02 |
| 35 day EMA | 329.32 | 332.75 | 337.92 |
| 50 day EMA | 342.77 | 345.7 | 349.81 |
SMA (simple moving average) of Supershakt 541701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.4 | 290.8 | 305.6 |
| 12 day SMA | 300.44 | 304.94 | 315.77 |
| 20 day SMA | 320.71 | 324.21 | 328.96 |
| 35 day SMA | 335.1 | 337.5 | 341.19 |
| 50 day SMA | 345 | 347.56 | 350.6 |
| 100 day SMA | 425.42 | 427.71 | 430.51 |
| 150 day SMA | 420.63 | 421.16 | 422.03 |
| 200 day SMA | 400.11 | 400.24 | 400.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.