Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashni

Strong Daily Stock price targets for Ashni 541702 are 4.21 and 5.04

Daily Target 13.6
Daily Target 23.98
Daily Target 34.4333333333333
Daily Target 44.81
Daily Target 55.26

Daily price and volume Ashni

Date Closing Open Range Volume
Tue 14 January 2025 4.35 (6.36%) 4.16 4.06 - 4.89 1.7952 times
Mon 13 January 2025 4.09 (-4.22%) 4.27 3.66 - 4.27 1.9895 times
Fri 10 January 2025 4.27 (-4.47%) 4.47 4.01 - 4.48 1.9299 times
Thu 09 January 2025 4.47 (1.59%) 4.40 4.35 - 4.48 0.4275 times
Wed 08 January 2025 4.40 (-2.22%) 4.57 4.36 - 4.57 0.4041 times
Tue 07 January 2025 4.50 (-0.22%) 4.62 4.45 - 4.62 0.5498 times
Mon 06 January 2025 4.51 (-0.66%) 4.46 4.46 - 5.00 1.1591 times
Fri 03 January 2025 4.54 (0.22%) 4.57 4.42 - 4.58 0.4797 times
Thu 02 January 2025 4.53 (1.12%) 4.53 4.41 - 4.55 0.6391 times
Wed 01 January 2025 4.48 (3.23%) 4.26 4.26 - 4.49 0.6262 times
Tue 31 December 2024 4.34 (-2.03%) 4.25 4.25 - 4.52 0.9102 times

 Daily chart Ashni

Weekly price and charts Ashni

Strong weekly Stock price targets for Ashni 541702 are 4.01 and 5.24

Weekly Target 13.07
Weekly Target 23.71
Weekly Target 34.3
Weekly Target 44.94
Weekly Target 55.53

Weekly price and volumes for Ashni

Date Closing Open Range Volume
Tue 14 January 2025 4.35 (1.87%) 4.27 3.66 - 4.89 0.7362 times
Fri 10 January 2025 4.27 (-5.95%) 4.46 4.01 - 5.00 0.8695 times
Fri 03 January 2025 4.54 (0.89%) 4.60 4.25 - 4.60 0.6355 times
Fri 27 December 2024 4.50 (2.51%) 4.32 4.00 - 4.55 1.3049 times
Fri 20 December 2024 4.39 (-6.4%) 4.69 4.34 - 4.70 1.5435 times
Fri 13 December 2024 4.69 (-0.42%) 4.66 4.65 - 4.77 1.0214 times
Fri 06 December 2024 4.71 (0.21%) 4.76 4.65 - 4.78 1.035 times
Fri 29 November 2024 4.70 (-2.08%) 4.85 4.60 - 4.92 1.2808 times
Fri 22 November 2024 4.80 (1.48%) 4.85 4.70 - 4.95 0.6183 times
Thu 14 November 2024 4.73 (-6.15%) 5.10 4.46 - 5.10 0.955 times
Fri 08 November 2024 5.04 (1.41%) 5.02 4.81 - 5.13 1.2573 times

 weekly chart Ashni

Monthly price and charts Ashni

Strong monthly Stock price targets for Ashni 541702 are 4.01 and 5.35

Monthly Target 13
Monthly Target 23.67
Monthly Target 34.3366666666667
Monthly Target 45.01
Monthly Target 55.68

Monthly price and volumes Ashni

Date Closing Open Range Volume
Tue 14 January 2025 4.35 (0.23%) 4.26 3.66 - 5.00 0.3142 times
Tue 31 December 2024 4.34 (-7.66%) 4.76 4.00 - 4.78 0.8401 times
Fri 29 November 2024 4.70 (-4.08%) 4.97 4.46 - 5.13 0.6826 times
Thu 31 October 2024 4.90 (-6.31%) 5.20 4.35 - 5.28 0.9493 times
Mon 30 September 2024 5.23 (-8.89%) 5.75 5.18 - 5.89 1.1714 times
Fri 30 August 2024 5.74 (-3.53%) 5.88 5.18 - 6.00 1.4587 times
Wed 31 July 2024 5.95 (2.59%) 5.80 5.66 - 6.33 1.7895 times
Fri 28 June 2024 5.80 (-9.09%) 6.38 5.76 - 6.38 0.89 times
Fri 31 May 2024 6.38 (-3.33%) 6.55 5.73 - 7.46 1.0317 times
Tue 30 April 2024 6.60 (8.37%) 6.09 6.09 - 7.74 0.8725 times
Thu 28 March 2024 6.09 (-21.92%) 7.80 6.07 - 8.19 2.0714 times

 monthly chart Ashni

DMA SMA EMA moving averages of Ashni 541702

DMA (daily moving average) of Ashni 541702

DMA period DMA value
5 day DMA 4.32
12 day DMA 4.41
20 day DMA 4.4
35 day DMA 4.53
50 day DMA 4.64
100 day DMA 4.96
150 day DMA 5.27
200 day DMA 5.63

EMA (exponential moving average) of Ashni 541702

EMA period EMA current EMA prev EMA prev2
5 day EMA4.324.34.4
12 day EMA4.384.384.43
20 day EMA4.424.434.47
35 day EMA4.54.514.54
50 day EMA4.624.634.65

SMA (simple moving average) of Ashni 541702

SMA period SMA current SMA prev SMA prev2
5 day SMA4.324.354.43
12 day SMA4.414.424.43
20 day SMA4.44.414.44
35 day SMA4.534.544.56
50 day SMA4.644.654.66
100 day SMA4.964.974.99
150 day SMA5.275.295.3
200 day SMA5.635.645.66
Back to top | Use Dark Theme