Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 4.21 and 5.04
Daily Target 1 | 3.6 |
Daily Target 2 | 3.98 |
Daily Target 3 | 4.4333333333333 |
Daily Target 4 | 4.81 |
Daily Target 5 | 5.26 |
Daily price and volume Ashni
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.35 (6.36%) | 4.16 | 4.06 - 4.89 | 1.7952 times | Mon 13 January 2025 | 4.09 (-4.22%) | 4.27 | 3.66 - 4.27 | 1.9895 times | Fri 10 January 2025 | 4.27 (-4.47%) | 4.47 | 4.01 - 4.48 | 1.9299 times | Thu 09 January 2025 | 4.47 (1.59%) | 4.40 | 4.35 - 4.48 | 0.4275 times | Wed 08 January 2025 | 4.40 (-2.22%) | 4.57 | 4.36 - 4.57 | 0.4041 times | Tue 07 January 2025 | 4.50 (-0.22%) | 4.62 | 4.45 - 4.62 | 0.5498 times | Mon 06 January 2025 | 4.51 (-0.66%) | 4.46 | 4.46 - 5.00 | 1.1591 times | Fri 03 January 2025 | 4.54 (0.22%) | 4.57 | 4.42 - 4.58 | 0.4797 times | Thu 02 January 2025 | 4.53 (1.12%) | 4.53 | 4.41 - 4.55 | 0.6391 times | Wed 01 January 2025 | 4.48 (3.23%) | 4.26 | 4.26 - 4.49 | 0.6262 times | Tue 31 December 2024 | 4.34 (-2.03%) | 4.25 | 4.25 - 4.52 | 0.9102 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 4.01 and 5.24
Weekly Target 1 | 3.07 |
Weekly Target 2 | 3.71 |
Weekly Target 3 | 4.3 |
Weekly Target 4 | 4.94 |
Weekly Target 5 | 5.53 |
Weekly price and volumes for Ashni
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.35 (1.87%) | 4.27 | 3.66 - 4.89 | 0.7362 times | Fri 10 January 2025 | 4.27 (-5.95%) | 4.46 | 4.01 - 5.00 | 0.8695 times | Fri 03 January 2025 | 4.54 (0.89%) | 4.60 | 4.25 - 4.60 | 0.6355 times | Fri 27 December 2024 | 4.50 (2.51%) | 4.32 | 4.00 - 4.55 | 1.3049 times | Fri 20 December 2024 | 4.39 (-6.4%) | 4.69 | 4.34 - 4.70 | 1.5435 times | Fri 13 December 2024 | 4.69 (-0.42%) | 4.66 | 4.65 - 4.77 | 1.0214 times | Fri 06 December 2024 | 4.71 (0.21%) | 4.76 | 4.65 - 4.78 | 1.035 times | Fri 29 November 2024 | 4.70 (-2.08%) | 4.85 | 4.60 - 4.92 | 1.2808 times | Fri 22 November 2024 | 4.80 (1.48%) | 4.85 | 4.70 - 4.95 | 0.6183 times | Thu 14 November 2024 | 4.73 (-6.15%) | 5.10 | 4.46 - 5.10 | 0.955 times | Fri 08 November 2024 | 5.04 (1.41%) | 5.02 | 4.81 - 5.13 | 1.2573 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 4.01 and 5.35
Monthly Target 1 | 3 |
Monthly Target 2 | 3.67 |
Monthly Target 3 | 4.3366666666667 |
Monthly Target 4 | 5.01 |
Monthly Target 5 | 5.68 |
Monthly price and volumes Ashni
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.35 (0.23%) | 4.26 | 3.66 - 5.00 | 0.3142 times | Tue 31 December 2024 | 4.34 (-7.66%) | 4.76 | 4.00 - 4.78 | 0.8401 times | Fri 29 November 2024 | 4.70 (-4.08%) | 4.97 | 4.46 - 5.13 | 0.6826 times | Thu 31 October 2024 | 4.90 (-6.31%) | 5.20 | 4.35 - 5.28 | 0.9493 times | Mon 30 September 2024 | 5.23 (-8.89%) | 5.75 | 5.18 - 5.89 | 1.1714 times | Fri 30 August 2024 | 5.74 (-3.53%) | 5.88 | 5.18 - 6.00 | 1.4587 times | Wed 31 July 2024 | 5.95 (2.59%) | 5.80 | 5.66 - 6.33 | 1.7895 times | Fri 28 June 2024 | 5.80 (-9.09%) | 6.38 | 5.76 - 6.38 | 0.89 times | Fri 31 May 2024 | 6.38 (-3.33%) | 6.55 | 5.73 - 7.46 | 1.0317 times | Tue 30 April 2024 | 6.60 (8.37%) | 6.09 | 6.09 - 7.74 | 0.8725 times | Thu 28 March 2024 | 6.09 (-21.92%) | 7.80 | 6.07 - 8.19 | 2.0714 times |
Indicator Analysis of Ashni
Please login to view indicator analysis. or View indicator analysis of Ashni 541702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
DMA period | DMA value |
5 day DMA | 4.32 |
12 day DMA | 4.41 |
20 day DMA | 4.4 |
35 day DMA | 4.53 |
50 day DMA | 4.64 |
100 day DMA | 4.96 |
150 day DMA | 5.27 |
200 day DMA | 5.63 |
EMA (exponential moving average) of Ashni 541702
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.32 | 4.3 | 4.4 |
12 day EMA | 4.38 | 4.38 | 4.43 |
20 day EMA | 4.42 | 4.43 | 4.47 |
35 day EMA | 4.5 | 4.51 | 4.54 |
50 day EMA | 4.62 | 4.63 | 4.65 |
SMA (simple moving average) of Ashni 541702
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.32 | 4.35 | 4.43 |
12 day SMA | 4.41 | 4.42 | 4.43 |
20 day SMA | 4.4 | 4.41 | 4.44 |
35 day SMA | 4.53 | 4.54 | 4.56 |
50 day SMA | 4.64 | 4.65 | 4.66 |
100 day SMA | 4.96 | 4.97 | 4.99 |
150 day SMA | 5.27 | 5.29 | 5.3 |
200 day SMA | 5.63 | 5.64 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.