Login or Join
HomepageHdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 3840.7 and 3968
| Daily Target 1 | 3748.17 |
| Daily Target 2 | 3805.93 |
| Daily Target 3 | 3875.4666666667 |
| Daily Target 4 | 3933.23 |
| Daily Target 5 | 4002.77 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3863.70 (0.72%) | 3836.25 | 3817.70 - 3945.00 | 2.661 times | Mon 13 January 2025 | 3836.20 (-0.26%) | 3775.15 | 3775.15 - 3906.50 | 1.5127 times | Fri 10 January 2025 | 3846.20 (-2.62%) | 3944.75 | 3834.00 - 3955.55 | 0.783 times | Thu 09 January 2025 | 3949.80 (-2.8%) | 4051.50 | 3944.30 - 4070.00 | 1.0148 times | Wed 08 January 2025 | 4063.75 (-0.2%) | 4075.00 | 3993.00 - 4081.50 | 1.4301 times | Tue 07 January 2025 | 4072.00 (-0.69%) | 4100.35 | 4063.00 - 4122.30 | 0.3843 times | Mon 06 January 2025 | 4100.35 (-2.91%) | 4224.70 | 4030.00 - 4228.40 | 0.7751 times | Fri 03 January 2025 | 4223.25 (-1.36%) | 4304.85 | 4162.05 - 4310.00 | 0.6663 times | Thu 02 January 2025 | 4281.35 (2.86%) | 4180.00 | 4161.05 - 4288.60 | 0.4325 times | Wed 01 January 2025 | 4162.45 (-0.86%) | 4190.15 | 4146.35 - 4207.10 | 0.3401 times | Tue 31 December 2024 | 4198.70 (-1.4%) | 4231.60 | 4183.25 - 4246.90 | 0.2018 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 3819.43 and 3989.28
| Weekly Target 1 | 3691.43 |
| Weekly Target 2 | 3777.57 |
| Weekly Target 3 | 3861.2833333333 |
| Weekly Target 4 | 3947.42 |
| Weekly Target 5 | 4031.13 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3863.70 (0.45%) | 3775.15 | 3775.15 - 3945.00 | 0.8125 times | Fri 10 January 2025 | 3846.20 (-8.93%) | 4224.70 | 3834.00 - 4228.40 | 0.8541 times | Fri 03 January 2025 | 4223.25 (-0.91%) | 4265.00 | 4146.35 - 4310.00 | 0.362 times | Fri 27 December 2024 | 4261.90 (0.32%) | 4287.45 | 4214.00 - 4326.00 | 0.2924 times | Fri 20 December 2024 | 4248.40 (-6.37%) | 4537.55 | 4220.90 - 4575.35 | 0.3718 times | Fri 13 December 2024 | 4537.50 (4.02%) | 4362.00 | 4311.25 - 4599.65 | 1.1647 times | Fri 06 December 2024 | 4362.10 (3.68%) | 4060.30 | 4060.30 - 4404.75 | 3.5214 times | Fri 29 November 2024 | 4207.25 (-0.35%) | 4307.70 | 4188.75 - 4372.15 | 0.5031 times | Fri 22 November 2024 | 4221.85 (-1.33%) | 4247.45 | 4127.25 - 4266.80 | 1.347 times | Thu 14 November 2024 | 4278.75 (-4.46%) | 4485.00 | 4215.95 - 4540.00 | 0.771 times | Fri 08 November 2024 | 4478.60 (3.61%) | 4353.15 | 4185.00 - 4550.00 | 0.9481 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 3552 and 4086.85
| Monthly Target 1 | 3448.1 |
| Monthly Target 2 | 3655.9 |
| Monthly Target 3 | 3982.95 |
| Monthly Target 4 | 4190.75 |
| Monthly Target 5 | 4517.8 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3863.70 (-7.98%) | 4190.15 | 3775.15 - 4310.00 | 0.2714 times | Tue 31 December 2024 | 4198.70 (-0.2%) | 4060.30 | 4060.30 - 4599.65 | 0.7573 times | Fri 29 November 2024 | 4207.25 (-2.16%) | 4384.45 | 4127.25 - 4550.00 | 0.5099 times | Thu 31 October 2024 | 4300.00 (0.1%) | 4301.70 | 4075.00 - 4862.00 | 1.7053 times | Mon 30 September 2024 | 4295.50 (-2.84%) | 4405.85 | 4275.15 - 4544.50 | 0.5403 times | Fri 30 August 2024 | 4421.25 (7.45%) | 4149.15 | 3958.45 - 4527.95 | 1.6229 times | Wed 31 July 2024 | 4114.55 (3.08%) | 4011.90 | 3709.30 - 4295.20 | 1.1939 times | Fri 28 June 2024 | 3991.45 (2.83%) | 3959.50 | 3419.00 - 4184.35 | 1.3363 times | Fri 31 May 2024 | 3881.75 (-0.28%) | 3916.00 | 3530.00 - 4035.40 | 0.6582 times | Tue 30 April 2024 | 3892.50 (3.71%) | 3803.85 | 3599.00 - 3943.35 | 1.4045 times | Thu 28 March 2024 | 3753.15 (-0.44%) | 3759.95 | 3580.15 - 3875.00 | 0.6156 times |
Indicator Analysis of Hdfcamc
Please login to view indicator analysis. or View indicator analysis of Hdfcamc 541729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 3911.93 |
| 12 day DMA | 4071.33 |
| 20 day DMA | 4163.37 |
| 35 day DMA | 4251.88 |
| 50 day DMA | 4274.61 |
| 100 day DMA | 4354.12 |
| 150 day DMA | 4261.26 |
| 200 day DMA | 4136.51 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3914.42 | 3939.77 | 3991.55 |
| 12 day EMA | 4034.74 | 4065.83 | 4107.57 |
| 20 day EMA | 4117.04 | 4143.7 | 4176.05 |
| 35 day EMA | 4187.02 | 4206.06 | 4227.84 |
| 50 day EMA | 4244.72 | 4260.27 | 4277.57 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3911.93 | 3953.59 | 4006.42 |
| 12 day SMA | 4071.33 | 4104.52 | 4140.2 |
| 20 day SMA | 4163.37 | 4195.96 | 4231.02 |
| 35 day SMA | 4251.88 | 4265.57 | 4276.59 |
| 50 day SMA | 4274.61 | 4283.34 | 4294.33 |
| 100 day SMA | 4354.12 | 4358.51 | 4362.1 |
| 150 day SMA | 4261.26 | 4260.61 | 4259.73 |
| 200 day SMA | 4136.51 | 4135.55 | 4134.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.