Login or Join
HomepageTinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 257.03 and 282.48
| Daily Target 1 | 252.33 |
| Daily Target 2 | 261.72 |
| Daily Target 3 | 277.78333333333 |
| Daily Target 4 | 287.17 |
| Daily Target 5 | 303.23 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 271.10 (-3.95%) | 283.00 | 268.40 - 293.85 | 2.1639 times | Mon 13 January 2025 | 282.25 (-3.78%) | 278.70 | 278.70 - 305.00 | 2.2355 times | Fri 10 January 2025 | 293.35 (-4.99%) | 304.00 | 293.35 - 319.35 | 0.97 times | Thu 09 January 2025 | 308.75 (-0.63%) | 309.95 | 302.00 - 310.70 | 0.8055 times | Wed 08 January 2025 | 310.70 (-0.73%) | 319.30 | 300.05 - 324.70 | 1.2498 times | Tue 07 January 2025 | 313.00 (-4.88%) | 313.05 | 312.60 - 339.95 | 1.1119 times | Mon 06 January 2025 | 329.05 (-2.76%) | 341.45 | 321.50 - 341.45 | 0.23 times | Fri 03 January 2025 | 338.40 (4.06%) | 325.20 | 325.20 - 339.95 | 0.4091 times | Thu 02 January 2025 | 325.20 (-3.24%) | 330.05 | 321.00 - 333.00 | 0.27 times | Wed 01 January 2025 | 336.10 (0.63%) | 347.50 | 330.00 - 348.90 | 0.5544 times | Tue 31 December 2024 | 334.00 (4.13%) | 330.00 | 315.00 - 335.00 | 0.4656 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 251.45 and 288.05
| Weekly Target 1 | 244.9 |
| Weekly Target 2 | 258 |
| Weekly Target 3 | 281.5 |
| Weekly Target 4 | 294.6 |
| Weekly Target 5 | 318.1 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 271.10 (-7.58%) | 278.70 | 268.40 - 305.00 | 0.7419 times | Fri 10 January 2025 | 293.35 (-13.31%) | 341.45 | 293.35 - 341.45 | 0.7365 times | Fri 03 January 2025 | 338.40 (5.32%) | 327.75 | 315.00 - 348.90 | 0.402 times | Fri 27 December 2024 | 321.30 (-2.09%) | 321.60 | 305.00 - 336.00 | 0.4964 times | Fri 20 December 2024 | 328.15 (-14.19%) | 387.90 | 311.55 - 387.90 | 1.0186 times | Fri 13 December 2024 | 382.40 (27.55%) | 314.75 | 306.25 - 382.40 | 3.0721 times | Fri 06 December 2024 | 299.80 (6.69%) | 286.65 | 270.00 - 303.15 | 1.3433 times | Fri 29 November 2024 | 281.00 (4.85%) | 273.40 | 248.30 - 290.00 | 0.6989 times | Fri 22 November 2024 | 268.00 (-1.4%) | 258.25 | 255.20 - 291.85 | 0.6686 times | Thu 14 November 2024 | 271.80 (-12.04%) | 319.90 | 271.80 - 319.90 | 0.8217 times | Fri 08 November 2024 | 309.00 (-7.73%) | 344.95 | 297.15 - 350.00 | 0.6799 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 229.5 and 310
| Monthly Target 1 | 215.63 |
| Monthly Target 2 | 243.37 |
| Monthly Target 3 | 296.13333333333 |
| Monthly Target 4 | 323.87 |
| Monthly Target 5 | 376.63 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 271.10 (-18.83%) | 347.50 | 268.40 - 348.90 | 0.4405 times | Tue 31 December 2024 | 334.00 (18.86%) | 286.65 | 270.00 - 387.90 | 1.5997 times | Fri 29 November 2024 | 281.00 (-12.19%) | 332.30 | 248.30 - 350.00 | 0.7734 times | Thu 31 October 2024 | 320.00 (-16.09%) | 391.35 | 292.45 - 399.90 | 0.7507 times | Mon 30 September 2024 | 381.35 (0.82%) | 370.70 | 351.00 - 443.45 | 1.2836 times | Fri 30 August 2024 | 378.25 (-5.43%) | 419.90 | 378.25 - 494.80 | 1.7428 times | Wed 31 July 2024 | 399.95 (8.58%) | 375.70 | 325.75 - 414.70 | 1.2929 times | Fri 28 June 2024 | 368.35 (45.45%) | 258.30 | 258.30 - 368.35 | 1.4891 times | Fri 31 May 2024 | 253.25 (54.19%) | 167.50 | 167.50 - 253.25 | 0.1174 times | Tue 30 April 2024 | 164.25 (48.04%) | 113.15 | 113.15 - 164.25 | 0.5099 times | Thu 28 March 2024 | 110.95 (42.72%) | 79.29 | 79.29 - 110.95 | 0.1251 times |
Indicator Analysis of Tinnatfl
Please login to view indicator analysis. or View indicator analysis of Tinnatfl 541741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 293.23 |
| 12 day DMA | 313.55 |
| 20 day DMA | 318.34 |
| 35 day DMA | 314.12 |
| 50 day DMA | 308.48 |
| 100 day DMA | 337.68 |
| 150 day DMA | 350.59 |
| 200 day DMA | 306.97 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.27 | 299.85 | 308.65 |
| 12 day EMA | 305.61 | 311.88 | 317.26 |
| 20 day EMA | 311.42 | 315.66 | 319.17 |
| 35 day EMA | 310.81 | 313.15 | 314.97 |
| 50 day EMA | 307.61 | 309.1 | 310.2 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.23 | 301.61 | 310.97 |
| 12 day SMA | 313.55 | 317.74 | 320.35 |
| 20 day SMA | 318.34 | 322.95 | 327.96 |
| 35 day SMA | 314.12 | 313.81 | 313.4 |
| 50 day SMA | 308.48 | 309.46 | 310.2 |
| 100 day SMA | 337.68 | 339.25 | 340.79 |
| 150 day SMA | 350.59 | 350.61 | 350.52 |
| 200 day SMA | 306.97 | 306.13 | 305.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.