Login or Join
HomepageCreditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 791.88 and 831.48
| Daily Target 1 | 784.75 |
| Daily Target 2 | 799 |
| Daily Target 3 | 824.35 |
| Daily Target 4 | 838.6 |
| Daily Target 5 | 863.95 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 813.25 (-3.33%) | 849.70 | 810.10 - 849.70 | 1.9763 times | Thu 19 December 2024 | 841.30 (-2.25%) | 850.05 | 830.20 - 857.05 | 1.4061 times | Wed 18 December 2024 | 860.70 (-1.45%) | 870.55 | 855.00 - 877.60 | 0.8764 times | Tue 17 December 2024 | 873.35 (-2.32%) | 890.10 | 871.40 - 892.55 | 0.2951 times | Mon 16 December 2024 | 894.05 (-0.59%) | 904.65 | 888.35 - 906.15 | 1.0969 times | Fri 13 December 2024 | 899.40 (0.62%) | 890.05 | 878.40 - 904.00 | 0.9737 times | Thu 12 December 2024 | 893.85 (-1.03%) | 908.20 | 883.00 - 910.55 | 0.7176 times | Wed 11 December 2024 | 903.15 (-1.69%) | 910.70 | 901.15 - 922.00 | 1.0723 times | Tue 10 December 2024 | 918.65 (-2.28%) | 930.00 | 910.30 - 940.15 | 0.9226 times | Mon 09 December 2024 | 940.10 (0.9%) | 930.05 | 926.30 - 942.95 | 0.663 times | Fri 06 December 2024 | 931.75 (-0.65%) | 938.05 | 926.25 - 946.75 | 0.8073 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 763.65 and 859.7
| Weekly Target 1 | 747.12 |
| Weekly Target 2 | 780.18 |
| Weekly Target 3 | 843.16666666667 |
| Weekly Target 4 | 876.23 |
| Weekly Target 5 | 939.22 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 813.25 (-9.58%) | 904.65 | 810.10 - 906.15 | 0.8142 times | Fri 13 December 2024 | 899.40 (-3.47%) | 930.05 | 878.40 - 942.95 | 0.6266 times | Fri 06 December 2024 | 931.75 (3.49%) | 913.95 | 873.45 - 946.75 | 1.4604 times | Fri 29 November 2024 | 900.30 (1%) | 899.00 | 870.00 - 1014.05 | 2.2188 times | Fri 22 November 2024 | 891.35 (0.69%) | 884.00 | 860.10 - 896.10 | 0.4973 times | Thu 14 November 2024 | 885.25 (-3.84%) | 929.45 | 870.00 - 935.00 | 0.3049 times | Fri 08 November 2024 | 920.60 (-7.75%) | 998.45 | 920.00 - 998.45 | 0.577 times | Fri 01 November 2024 | 997.90 (1.58%) | 919.95 | 910.85 - 1005.10 | 1.3824 times | Fri 25 October 2024 | 982.40 (-4.36%) | 1016.10 | 960.15 - 1030.00 | 1.0407 times | Fri 18 October 2024 | 1027.20 (-4.6%) | 1080.00 | 1018.10 - 1094.00 | 1.0778 times | Fri 11 October 2024 | 1076.75 (-8.06%) | 1168.95 | 1069.05 - 1168.95 | 1.6818 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 743.35 and 880
| Monthly Target 1 | 720.05 |
| Monthly Target 2 | 766.65 |
| Monthly Target 3 | 856.7 |
| Monthly Target 4 | 903.3 |
| Monthly Target 5 | 993.35 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 813.25 (-9.67%) | 913.95 | 810.10 - 946.75 | 1.0244 times | Fri 29 November 2024 | 900.30 (-8.29%) | 1000.00 | 860.10 - 1014.05 | 1.2768 times | Thu 31 October 2024 | 981.70 (-17.99%) | 1218.10 | 910.85 - 1218.10 | 1.8969 times | Mon 30 September 2024 | 1197.10 (-1.94%) | 1230.00 | 1176.35 - 1294.15 | 0.8224 times | Fri 30 August 2024 | 1220.75 (-7.98%) | 1325.55 | 1153.55 - 1334.00 | 0.8287 times | Wed 31 July 2024 | 1326.65 (0.33%) | 1348.50 | 1214.65 - 1408.95 | 1.6202 times | Fri 28 June 2024 | 1322.35 (0.01%) | 1383.45 | 1193.70 - 1553.00 | 0.5852 times | Fri 31 May 2024 | 1322.25 (-12.39%) | 1515.40 | 1302.10 - 1521.40 | 0.8655 times | Tue 30 April 2024 | 1509.20 (4.83%) | 1466.45 | 1394.10 - 1539.45 | 0.5337 times | Thu 28 March 2024 | 1439.70 (-2.05%) | 1460.00 | 1278.00 - 1501.45 | 0.5463 times | Thu 29 February 2024 | 1469.85 (-7.52%) | 1617.30 | 1451.20 - 1659.95 | 0.4594 times |
Indicator Analysis of Creditacc
Please login to view indicator analysis. or View indicator analysis of Creditacc 541770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 856.53 |
| 12 day DMA | 892.28 |
| 20 day DMA | 906.73 |
| 35 day DMA | 912.66 |
| 50 day DMA | 944.09 |
| 100 day DMA | 1087.09 |
| 150 day DMA | 1181.12 |
| 200 day DMA | 1243.64 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.97 | 868.33 | 881.85 |
| 12 day EMA | 877.32 | 888.97 | 897.64 |
| 20 day EMA | 894.56 | 903.12 | 909.63 |
| 35 day EMA | 927.8 | 934.54 | 940.03 |
| 50 day EMA | 952.92 | 958.62 | 963.41 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.53 | 873.76 | 884.27 |
| 12 day SMA | 892.28 | 898.27 | 902.02 |
| 20 day SMA | 906.73 | 910.64 | 911.71 |
| 35 day SMA | 912.66 | 917.53 | 920.33 |
| 50 day SMA | 944.09 | 950.9 | 956.91 |
| 100 day SMA | 1087.09 | 1092.07 | 1096.38 |
| 150 day SMA | 1181.12 | 1185.12 | 1188.73 |
| 200 day SMA | 1243.64 | 1246.94 | 1250.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.