Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 2.25 and 2.38

Daily Target 12.22
Daily Target 22.27
Daily Target 32.3466666666667
Daily Target 42.4
Daily Target 52.48

Daily price and volume Amintan

Date Closing Open Range Volume
Tue 28 January 2025 2.33 (-2.51%) 2.36 2.29 - 2.42 1.5458 times
Mon 27 January 2025 2.39 (-0.83%) 2.41 2.35 - 2.43 0.6918 times
Fri 24 January 2025 2.41 (1.26%) 2.48 2.30 - 2.65 2.1486 times
Thu 23 January 2025 2.38 (-0.83%) 2.49 2.34 - 2.49 0.3852 times
Wed 22 January 2025 2.40 (0%) 2.42 2.35 - 2.42 0.7292 times
Tue 21 January 2025 2.40 (0%) 2.45 2.32 - 2.45 1.8437 times
Mon 20 January 2025 2.40 (-1.23%) 2.44 2.36 - 2.49 0.6717 times
Fri 17 January 2025 2.43 (-3.19%) 2.52 2.41 - 2.52 0.738 times
Thu 16 January 2025 2.51 (1.62%) 2.53 2.49 - 2.53 0.4995 times
Wed 15 January 2025 2.47 (1.23%) 2.49 2.45 - 2.54 0.7464 times
Tue 14 January 2025 2.44 (3.39%) 2.22 2.22 - 2.56 2.497 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 2.24 and 2.38

Weekly Target 12.21
Weekly Target 22.27
Weekly Target 32.35
Weekly Target 42.41
Weekly Target 52.49

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Tue 28 January 2025 2.33 (-3.32%) 2.41 2.29 - 2.43 0.2249 times
Fri 24 January 2025 2.41 (-0.82%) 2.44 2.30 - 2.65 0.5809 times
Fri 17 January 2025 2.43 (1.67%) 2.50 2.15 - 2.56 0.8111 times
Fri 10 January 2025 2.39 (-7.36%) 2.85 2.12 - 2.85 0.8864 times
Fri 03 January 2025 2.58 (3.2%) 2.59 2.25 - 3.03 1.2058 times
Fri 27 December 2024 2.50 (-1.96%) 2.55 2.41 - 2.61 0.7404 times
Fri 20 December 2024 2.55 (0%) 2.50 2.45 - 2.74 0.8366 times
Fri 13 December 2024 2.55 (-1.92%) 2.67 2.50 - 2.67 1.4532 times
Fri 06 December 2024 2.60 (2.36%) 2.57 2.23 - 2.66 1.8102 times
Fri 29 November 2024 2.54 (5.83%) 2.50 2.40 - 2.65 1.4506 times
Fri 22 November 2024 2.40 (1.69%) 2.41 2.30 - 2.60 0.529 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.77 and 2.68

Monthly Target 11.58
Monthly Target 21.96
Monthly Target 32.4933333333333
Monthly Target 42.87
Monthly Target 53.4

Monthly price and volumes Amintan

Date Closing Open Range Volume
Tue 28 January 2025 2.33 (-4.9%) 2.53 2.12 - 3.03 0.505 times
Tue 31 December 2024 2.45 (-3.54%) 2.57 2.23 - 2.74 0.7248 times
Fri 29 November 2024 2.54 (7.17%) 2.43 2.30 - 2.65 0.7967 times
Thu 31 October 2024 2.37 (-2.47%) 2.45 2.02 - 2.79 2.0808 times
Mon 30 September 2024 2.43 (-3.57%) 2.62 2.17 - 2.62 0.8558 times
Fri 30 August 2024 2.52 (1.61%) 2.46 2.11 - 2.74 1.0352 times
Wed 31 July 2024 2.48 (9.25%) 2.36 2.25 - 2.61 0.9666 times
Fri 28 June 2024 2.27 (-10.28%) 2.59 2.19 - 2.60 0.941 times
Fri 31 May 2024 2.53 (-8.99%) 2.82 2.43 - 2.90 0.7208 times
Tue 30 April 2024 2.78 (4.12%) 2.67 2.46 - 2.91 1.3733 times
Thu 28 March 2024 2.67 (30.24%) 2.05 1.96 - 2.79 1.1929 times

monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.41
20 day DMA 2.46
35 day DMA 2.49
50 day DMA 2.5
100 day DMA 2.46
150 day DMA 2.43
200 day DMA 2.46

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.42.41
12 day EMA2.412.422.43
20 day EMA2.432.442.45
35 day EMA2.462.472.47
50 day EMA2.492.52.5

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.42.4
12 day SMA2.412.422.42
20 day SMA2.462.462.47
35 day SMA2.492.52.5
50 day SMA2.52.52.5
100 day SMA2.462.462.46
150 day SMA2.432.432.43
200 day SMA2.462.462.47
Back to top | Use Dark Theme