Login or Join
HomepageDeep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 63.19 and 65.38
| Daily Target 1 | 62.58 |
| Daily Target 2 | 63.79 |
| Daily Target 3 | 64.77 |
| Daily Target 4 | 65.98 |
| Daily Target 5 | 66.96 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 65.00 (1.86%) | 65.75 | 63.56 - 65.75 | 0.5505 times | Mon 13 January 2025 | 63.81 (-5.7%) | 69.99 | 62.00 - 69.99 | 0.3948 times | Fri 10 January 2025 | 67.67 (-3.2%) | 69.30 | 67.21 - 70.10 | 0.6757 times | Thu 09 January 2025 | 69.91 (-0.7%) | 71.50 | 69.06 - 71.79 | 0.3151 times | Wed 08 January 2025 | 70.40 (0.76%) | 73.40 | 69.11 - 73.40 | 0.4958 times | Tue 07 January 2025 | 69.87 (-0.98%) | 69.99 | 69.00 - 71.75 | 0.6236 times | Mon 06 January 2025 | 70.56 (-2.57%) | 72.02 | 70.00 - 73.95 | 0.6574 times | Fri 03 January 2025 | 72.42 (-0.1%) | 71.41 | 70.90 - 74.25 | 1.3962 times | Thu 02 January 2025 | 72.49 (-0.6%) | 72.92 | 71.15 - 74.21 | 2.4567 times | Wed 01 January 2025 | 72.93 (4.66%) | 70.01 | 69.50 - 73.31 | 2.4341 times | Tue 31 December 2024 | 69.68 (7.32%) | 64.93 | 61.15 - 73.90 | 4.4235 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 59.51 and 67.5
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 61.34 |
| Weekly Target 3 | 65.663333333333 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 73.65 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 65.00 (-3.95%) | 69.99 | 62.00 - 69.99 | 0.2321 times | Fri 10 January 2025 | 67.67 (-6.56%) | 72.02 | 67.21 - 73.95 | 0.6797 times | Fri 03 January 2025 | 72.42 (8.48%) | 67.19 | 61.15 - 74.25 | 2.7551 times | Fri 27 December 2024 | 66.76 (1.07%) | 67.97 | 65.00 - 69.99 | 0.294 times | Fri 20 December 2024 | 66.05 (-5.7%) | 70.44 | 64.90 - 71.40 | 0.8433 times | Fri 13 December 2024 | 70.04 (-1.05%) | 70.80 | 68.15 - 72.01 | 1.0857 times | Fri 06 December 2024 | 70.78 (-0.25%) | 70.95 | 69.12 - 72.99 | 1.3127 times | Fri 29 November 2024 | 70.96 (2.93%) | 72.95 | 68.00 - 73.87 | 1.2483 times | Fri 22 November 2024 | 68.94 (-1.81%) | 71.23 | 68.50 - 75.50 | 1.2136 times | Thu 14 November 2024 | 70.21 (-3.52%) | 75.00 | 70.00 - 75.00 | 0.3355 times | Fri 08 November 2024 | 72.77 (-7.32%) | 80.00 | 72.00 - 80.00 | 1.4323 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 57.38 and 69.63
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 59.92 |
| Monthly Target 3 | 67.083333333333 |
| Monthly Target 4 | 72.17 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 65.00 (-6.72%) | 70.01 | 62.00 - 74.25 | 0.394 times | Tue 31 December 2024 | 69.68 (-1.8%) | 70.95 | 61.15 - 73.90 | 0.7616 times | Fri 29 November 2024 | 70.96 (-8.77%) | 79.94 | 68.00 - 80.00 | 0.6871 times | Thu 31 October 2024 | 77.78 (-7.32%) | 82.75 | 70.00 - 84.90 | 0.4524 times | Mon 30 September 2024 | 83.92 (-2.65%) | 88.90 | 83.05 - 93.13 | 1.0865 times | Fri 30 August 2024 | 86.20 (8.43%) | 79.00 | 78.50 - 92.00 | 1.9433 times | Wed 31 July 2024 | 79.50 (-0.84%) | 80.01 | 76.00 - 88.00 | 1.3558 times | Fri 28 June 2024 | 80.17 (-1.22%) | 83.95 | 68.00 - 88.98 | 1.186 times | Fri 31 May 2024 | 81.16 (-13.14%) | 93.51 | 77.60 - 94.80 | 0.8765 times | Tue 30 April 2024 | 93.44 (9.22%) | 85.55 | 85.55 - 99.70 | 1.2567 times | Thu 28 March 2024 | 85.55 (-16.95%) | 105.85 | 84.95 - 116.90 | 3.7002 times |
Indicator Analysis of Deep
Please login to view indicator analysis. or View indicator analysis of Deep 541778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 67.36 |
| 12 day DMA | 69.14 |
| 20 day DMA | 68.55 |
| 35 day DMA | 69.47 |
| 50 day DMA | 70.37 |
| 100 day DMA | 76.75 |
| 150 day DMA | 78.48 |
| 200 day DMA | 81.52 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.7 | 67.55 | 69.42 |
| 12 day EMA | 68.16 | 68.73 | 69.62 |
| 20 day EMA | 68.74 | 69.13 | 69.69 |
| 35 day EMA | 69.58 | 69.85 | 70.21 |
| 50 day EMA | 70.34 | 70.56 | 70.84 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.36 | 68.33 | 69.68 |
| 12 day SMA | 69.14 | 69.29 | 69.62 |
| 20 day SMA | 68.55 | 68.77 | 69.08 |
| 35 day SMA | 69.47 | 69.62 | 69.77 |
| 50 day SMA | 70.37 | 70.62 | 70.86 |
| 100 day SMA | 76.75 | 76.96 | 77.18 |
| 150 day SMA | 78.48 | 78.58 | 78.69 |
| 200 day SMA | 81.52 | 81.68 | 81.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.