Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 68.04 and 70.31
| Daily Target 1 | 67.51 |
| Daily Target 2 | 68.56 |
| Daily Target 3 | 69.776666666667 |
| Daily Target 4 | 70.83 |
| Daily Target 5 | 72.05 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 69.62 (-1.4%) | 70.40 | 68.72 - 70.99 | 2.4541 times | Tue 19 November 2024 | 70.61 (0.5%) | 70.69 | 70.26 - 71.54 | 0.5783 times | Mon 18 November 2024 | 70.26 (0.06%) | 70.88 | 69.86 - 70.95 | 0.3486 times | Thu 14 November 2024 | 70.22 (0.21%) | 70.27 | 69.80 - 72.50 | 0.406 times | Wed 13 November 2024 | 70.07 (-1.85%) | 71.35 | 69.79 - 71.35 | 2.7273 times | Tue 12 November 2024 | 71.39 (-2.04%) | 73.04 | 71.23 - 73.12 | 1.3548 times | Mon 11 November 2024 | 72.88 (0.26%) | 72.86 | 72.18 - 73.50 | 0.3405 times | Fri 08 November 2024 | 72.69 (-1.46%) | 73.70 | 72.53 - 73.85 | 0.45 times | Thu 07 November 2024 | 73.77 (-0.75%) | 74.51 | 73.48 - 74.55 | 0.9979 times | Wed 06 November 2024 | 74.33 (2.31%) | 73.09 | 72.97 - 74.39 | 0.3425 times | Tue 05 November 2024 | 72.65 (0.46%) | 72.09 | 71.40 - 72.76 | 0.2529 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 67.76 and 70.58
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 69.96 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 72.78 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 69.62 (-0.85%) | 70.88 | 68.72 - 71.54 | 0.6448 times | Thu 14 November 2024 | 70.22 (-3.4%) | 72.86 | 69.79 - 73.50 | 0.9209 times | Fri 08 November 2024 | 72.69 (-1.38%) | 73.32 | 71.40 - 74.55 | 0.6705 times | Fri 01 November 2024 | 73.71 (1.43%) | 72.89 | 71.84 - 77.34 | 1.2532 times | Fri 25 October 2024 | 72.67 (-6.05%) | 77.61 | 71.70 - 77.74 | 1.5311 times | Fri 18 October 2024 | 77.35 (-1.1%) | 78.86 | 75.83 - 80.44 | 1.1055 times | Fri 11 October 2024 | 78.21 (-1.08%) | 78.88 | 75.05 - 79.87 | 1.4865 times | Thu 03 October 2024 | 79.06 (-2.07%) | 81.06 | 78.20 - 81.14 | 0.9485 times | Fri 27 September 2024 | 80.73 (2.84%) | 78.60 | 78.60 - 80.97 | 0.8766 times | Fri 20 September 2024 | 78.50 (-0.36%) | 78.97 | 76.40 - 78.99 | 0.5624 times | Fri 13 September 2024 | 78.78 (1.49%) | 77.61 | 76.78 - 79.00 | 0.8648 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 66.06 and 72.29
| Monthly Target 1 | 64.87 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 71.096666666667 |
| Monthly Target 4 | 73.47 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 69.62 (-4.47%) | 73.80 | 68.72 - 74.95 | 0.8332 times | Thu 31 October 2024 | 72.88 (-9.25%) | 80.39 | 71.70 - 80.77 | 2.0792 times | Mon 30 September 2024 | 80.31 (2.45%) | 78.80 | 76.40 - 81.14 | 1.0645 times | Fri 30 August 2024 | 78.39 (0.99%) | 77.56 | 72.84 - 79.24 | 0.9942 times | Wed 31 July 2024 | 77.62 (4.62%) | 74.69 | 71.80 - 77.80 | 1.1026 times | Fri 28 June 2024 | 74.19 (5.28%) | 72.75 | 66.00 - 75.67 | 1.7409 times | Fri 31 May 2024 | 70.47 (4.59%) | 67.05 | 65.30 - 72.95 | 1.0437 times | Tue 30 April 2024 | 67.38 (6.13%) | 62.57 | 62.57 - 67.94 | 0.5696 times | Thu 28 March 2024 | 63.49 (3.49%) | 60.89 | 58.67 - 64.00 | 0.4124 times | Thu 29 February 2024 | 61.35 (7.26%) | 57.34 | 57.15 - 62.40 | 0.1597 times | Wed 31 January 2024 | 57.20 (3.57%) | 55.23 | 54.53 - 57.48 | 0.3191 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 70.16 |
| 12 day DMA | 71.73 |
| 20 day DMA | 72.38 |
| 35 day DMA | 74.81 |
| 50 day DMA | 75.99 |
| 100 day DMA | 76.15 |
| 150 day DMA | 73.99 |
| 200 day DMA | 70.82 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 70.8 | 70.9 |
| 12 day EMA | 71.48 | 71.82 | 72.04 |
| 20 day EMA | 72.52 | 72.82 | 73.05 |
| 35 day EMA | 74.02 | 74.28 | 74.5 |
| 50 day EMA | 75.61 | 75.85 | 76.06 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.16 | 70.51 | 70.96 |
| 12 day SMA | 71.73 | 72.08 | 72.26 |
| 20 day SMA | 72.38 | 72.6 | 72.88 |
| 35 day SMA | 74.81 | 75.13 | 75.4 |
| 50 day SMA | 75.99 | 76.15 | 76.31 |
| 100 day SMA | 76.15 | 76.19 | 76.23 |
| 150 day SMA | 73.99 | 73.96 | 73.93 |
| 200 day SMA | 70.82 | 70.76 | 70.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.