Login or Join
HomepageAsrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asrl
Strong Daily Stock price targets for Asrl 541865 are 12.88 and 14.38
| Daily Target 1 | 12.59 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 14.086666666667 |
| Daily Target 4 | 14.67 |
| Daily Target 5 | 15.59 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 13.76 (-0.36%) | 13.99 | 13.50 - 15.00 | 1.4824 times | Mon 13 January 2025 | 13.81 (-2.61%) | 14.18 | 13.70 - 14.98 | 0.9602 times | Fri 10 January 2025 | 14.18 (-2.54%) | 14.55 | 14.10 - 14.84 | 2.1694 times | Thu 09 January 2025 | 14.55 (-0.82%) | 15.23 | 14.30 - 15.23 | 0.5443 times | Wed 08 January 2025 | 14.67 (0.34%) | 14.60 | 14.26 - 14.93 | 0.4706 times | Tue 07 January 2025 | 14.62 (-1.15%) | 15.00 | 14.50 - 15.25 | 0.7437 times | Mon 06 January 2025 | 14.79 (-3.02%) | 15.06 | 14.51 - 15.52 | 1.1404 times | Fri 03 January 2025 | 15.25 (0.59%) | 15.40 | 15.20 - 15.65 | 0.8098 times | Thu 02 January 2025 | 15.16 (-0.26%) | 15.19 | 15.01 - 15.65 | 0.7828 times | Wed 01 January 2025 | 15.20 (-0.39%) | 15.70 | 15.06 - 15.70 | 0.8965 times | Tue 31 December 2024 | 15.26 (0.2%) | 15.39 | 15.06 - 15.40 | 0.5936 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 12.88 and 14.38
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 14.086666666667 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 13.76 (-2.96%) | 14.18 | 13.50 - 15.00 | 0.5954 times | Fri 10 January 2025 | 14.18 (-7.02%) | 15.06 | 14.10 - 15.52 | 1.2355 times | Fri 03 January 2025 | 15.25 (-0.65%) | 15.21 | 15.01 - 15.90 | 0.979 times | Fri 27 December 2024 | 15.35 (-0.26%) | 15.03 | 15.03 - 16.00 | 0.8024 times | Fri 20 December 2024 | 15.39 (-1.16%) | 15.88 | 15.04 - 16.09 | 1.1267 times | Fri 13 December 2024 | 15.57 (-2.5%) | 16.23 | 15.28 - 16.23 | 1.2893 times | Fri 06 December 2024 | 15.97 (4.11%) | 15.50 | 15.05 - 16.25 | 1.1266 times | Fri 29 November 2024 | 15.34 (0.46%) | 15.68 | 14.00 - 16.27 | 1.0979 times | Fri 22 November 2024 | 15.27 (1.46%) | 15.35 | 14.61 - 15.56 | 0.8922 times | Thu 14 November 2024 | 15.05 (-6.64%) | 16.39 | 14.80 - 16.50 | 0.855 times | Fri 08 November 2024 | 16.12 (7.54%) | 14.69 | 14.16 - 16.67 | 2.8568 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 12.53 and 14.73
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 14.32 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 13.76 (-9.83%) | 15.70 | 13.50 - 15.70 | 0.228 times | Tue 31 December 2024 | 15.26 (-0.52%) | 15.50 | 15.03 - 16.25 | 0.4412 times | Fri 29 November 2024 | 15.34 (3.44%) | 15.11 | 14.00 - 16.67 | 0.545 times | Thu 31 October 2024 | 14.83 (-7.31%) | 16.30 | 13.90 - 17.50 | 0.698 times | Mon 30 September 2024 | 16.00 (-0.37%) | 15.82 | 15.00 - 18.71 | 1.4119 times | Fri 30 August 2024 | 16.06 (13.34%) | 14.06 | 13.15 - 18.93 | 1.4279 times | Wed 31 July 2024 | 14.17 (-9.46%) | 15.69 | 14.00 - 16.50 | 0.7448 times | Fri 28 June 2024 | 15.65 (-12.03%) | 16.91 | 15.01 - 16.99 | 0.794 times | Fri 31 May 2024 | 17.79 (-25.69%) | 24.00 | 15.48 - 24.15 | 2.4029 times | Tue 30 April 2024 | 23.94 (27.95%) | 19.89 | 19.16 - 27.19 | 1.3063 times | Thu 28 March 2024 | 18.71 (-34.21%) | 28.50 | 18.55 - 28.99 | 2.0482 times |
Indicator Analysis of Asrl
Please login to view indicator analysis. or View indicator analysis of Asrl 541865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.71 |
| 20 day DMA | 15.02 |
| 35 day DMA | 15.33 |
| 50 day DMA | 15.4 |
| 100 day DMA | 15.78 |
| 150 day DMA | 15.62 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.31 | 14.56 |
| 12 day EMA | 14.56 | 14.71 | 14.87 |
| 20 day EMA | 14.85 | 14.96 | 15.08 |
| 35 day EMA | 15.04 | 15.12 | 15.2 |
| 50 day EMA | 15.21 | 15.27 | 15.33 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.37 | 14.56 |
| 12 day SMA | 14.71 | 14.84 | 14.98 |
| 20 day SMA | 15.02 | 15.13 | 15.22 |
| 35 day SMA | 15.33 | 15.38 | 15.42 |
| 50 day SMA | 15.4 | 15.42 | 15.43 |
| 100 day SMA | 15.78 | 15.79 | 15.79 |
| 150 day SMA | 15.62 | 15.63 | 15.64 |
| 200 day SMA | 16.91 | 16.96 | 17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.