Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceincuba 541890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceincuba

Strong Daily Stock price targets for Spaceincuba 541890 are 1.49 and 1.51

Daily Target 11.47
Daily Target 21.49
Daily Target 31.4933333333333
Daily Target 41.51
Daily Target 51.51

Daily price and volume Spaceincuba

Date Closing Open Range Volume
Fri 07 February 2025 1.50 (1.35%) 1.48 1.48 - 1.50 0.0813 times
Thu 06 February 2025 1.48 (4.96%) 1.45 1.34 - 1.48 1.031 times
Wed 05 February 2025 1.41 (2.92%) 1.37 1.37 - 1.41 0.5577 times
Tue 04 February 2025 1.37 (-4.86%) 1.44 1.37 - 1.44 2.8943 times
Mon 03 February 2025 1.44 (0%) 1.50 1.44 - 1.58 0.7191 times
Fri 31 January 2025 1.44 (4.35%) 1.44 1.44 - 1.44 0.308 times
Thu 30 January 2025 1.38 (0.73%) 1.38 1.32 - 1.38 0.8717 times
Wed 29 January 2025 1.37 (-4.86%) 1.45 1.37 - 1.45 1.4749 times
Tue 28 January 2025 1.44 (-4.64%) 1.44 1.44 - 1.45 0.9171 times
Mon 27 January 2025 1.51 (-4.43%) 1.59 1.51 - 1.59 1.145 times
Fri 24 January 2025 1.58 (-4.82%) 1.63 1.58 - 1.73 0.6087 times

Daily chart Spaceincuba

Weekly price and charts Spaceincuba

Strong weekly Stock price targets for Spaceincuba 541890 are 1.38 and 1.62

Weekly Target 11.23
Weekly Target 21.37
Weekly Target 31.4733333333333
Weekly Target 41.61
Weekly Target 51.71

Weekly price and volumes for Spaceincuba

Date Closing Open Range Volume
Fri 07 February 2025 1.50 (4.17%) 1.50 1.34 - 1.58 0.4032 times
Fri 31 January 2025 1.44 (-8.86%) 1.59 1.32 - 1.59 0.3599 times
Fri 24 January 2025 1.58 (-16.84%) 1.91 1.58 - 1.91 0.4143 times
Fri 17 January 2025 1.90 (6.74%) 1.71 1.62 - 1.91 0.3618 times
Fri 10 January 2025 1.78 (-17.97%) 2.07 1.78 - 2.07 0.2281 times
Fri 03 January 2025 2.17 (2.84%) 2.07 2.01 - 2.40 0.4547 times
Fri 27 December 2024 2.11 (-4.95%) 2.11 2.01 - 2.21 0.2933 times
Fri 20 December 2024 2.22 (-15.91%) 2.70 2.22 - 2.77 1.089 times
Fri 13 December 2024 2.64 (-3.65%) 2.79 2.46 - 2.79 3.066 times
Fri 06 December 2024 2.74 (14.64%) 2.50 2.49 - 2.78 3.3297 times
Fri 29 November 2024 2.39 (-5.16%) 2.47 2.35 - 2.47 1.7807 times

weekly chart Spaceincuba

Monthly price and charts Spaceincuba

Strong monthly Stock price targets for Spaceincuba 541890 are 1.38 and 1.62

Monthly Target 11.23
Monthly Target 21.37
Monthly Target 31.4733333333333
Monthly Target 41.61
Monthly Target 51.71

Monthly price and volumes Spaceincuba

Date Closing Open Range Volume
Fri 07 February 2025 1.50 (4.17%) 1.50 1.34 - 1.58 0.0398 times
Fri 31 January 2025 1.44 (-37.12%) 2.40 1.32 - 2.40 0.146 times
Tue 31 December 2024 2.29 (-4.18%) 2.50 2.01 - 2.79 0.8025 times
Fri 29 November 2024 2.39 (-10.49%) 2.62 2.35 - 2.92 1.7987 times
Thu 31 October 2024 2.67 (32.18%) 1.98 1.95 - 2.67 1.1778 times
Mon 30 September 2024 2.02 (69.75%) 1.24 1.15 - 2.22 2.0571 times
Fri 30 August 2024 1.19 (-47.58%) 2.38 1.12 - 2.49 0.8156 times
Wed 31 July 2024 2.27 (39.26%) 1.66 1.54 - 2.27 1.8611 times
Fri 28 June 2024 1.63 (-21.63%) 2.16 1.60 - 2.28 0.7566 times
Fri 31 May 2024 2.08 (15.56%) 1.80 1.50 - 2.08 0.5447 times
Tue 30 April 2024 1.80 (-2.7%) 1.84 1.62 - 2.24 0.6396 times

monthly chart Spaceincuba

DMA SMA EMA moving averages of Spaceincuba 541890

DMA (daily moving average) of Spaceincuba 541890

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.47
20 day DMA 1.58
35 day DMA 1.81
50 day DMA 2.05
100 day DMA 2.19
150 day DMA 2.02
200 day DMA 1.96

EMA (exponential moving average) of Spaceincuba 541890

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.441.42
12 day EMA1.511.511.51
20 day EMA1.611.621.63
35 day EMA1.81.821.84
50 day EMA2.022.042.06

SMA (simple moving average) of Spaceincuba 541890

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.431.41
12 day SMA1.471.481.51
20 day SMA1.581.61.62
35 day SMA1.811.841.87
50 day SMA2.052.062.08
100 day SMA2.192.22.2
150 day SMA2.022.022.02
200 day SMA1.961.961.96
Back to top | Use Dark Theme