Login or Join
HomepageSgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 388.55 and 411.4
| Daily Target 1 | 369.52 |
| Daily Target 2 | 384.73 |
| Daily Target 3 | 392.36666666667 |
| Daily Target 4 | 407.58 |
| Daily Target 5 | 415.22 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 399.95 (1.56%) | 377.15 | 377.15 - 400.00 | 2.4417 times | Mon 13 January 2025 | 393.80 (-3.75%) | 411.80 | 388.70 - 411.80 | 0.9898 times | Fri 10 January 2025 | 409.15 (-2.14%) | 401.25 | 401.25 - 418.00 | 0.6688 times | Thu 09 January 2025 | 418.10 (-4.98%) | 430.00 | 418.00 - 437.00 | 1.1787 times | Wed 08 January 2025 | 440.00 (-0.91%) | 440.00 | 431.70 - 440.00 | 0.1447 times | Tue 07 January 2025 | 444.05 (1.17%) | 438.85 | 421.25 - 458.00 | 1.2948 times | Mon 06 January 2025 | 438.90 (-2.9%) | 460.00 | 436.00 - 460.00 | 0.7943 times | Fri 03 January 2025 | 452.00 (0.92%) | 446.95 | 446.95 - 453.05 | 0.2482 times | Thu 02 January 2025 | 447.90 (-2.85%) | 452.25 | 441.00 - 470.75 | 1.2684 times | Wed 01 January 2025 | 461.05 (-1.51%) | 474.90 | 445.05 - 474.90 | 0.9706 times | Tue 31 December 2024 | 468.10 (1.34%) | 460.85 | 443.00 - 470.00 | 0.5902 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 371.23 and 405.88
| Weekly Target 1 | 361.65 |
| Weekly Target 2 | 380.8 |
| Weekly Target 3 | 396.3 |
| Weekly Target 4 | 415.45 |
| Weekly Target 5 | 430.95 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 399.95 (-2.25%) | 411.80 | 377.15 - 411.80 | 0.2306 times | Fri 10 January 2025 | 409.15 (-9.48%) | 460.00 | 401.25 - 460.00 | 0.2742 times | Fri 03 January 2025 | 452.00 (-2.43%) | 454.00 | 441.00 - 474.90 | 0.2982 times | Fri 27 December 2024 | 463.25 (-1.63%) | 484.95 | 448.50 - 492.45 | 0.6902 times | Fri 20 December 2024 | 470.95 (1.74%) | 467.40 | 432.40 - 479.70 | 1.0499 times | Fri 13 December 2024 | 462.90 (-1.33%) | 482.35 | 456.85 - 500.75 | 2.0461 times | Fri 06 December 2024 | 469.15 (6.54%) | 435.60 | 435.60 - 486.35 | 2.9871 times | Fri 29 November 2024 | 440.35 (17.6%) | 390.00 | 378.25 - 468.95 | 1.5389 times | Fri 22 November 2024 | 374.45 (-2.66%) | 398.00 | 367.95 - 398.00 | 0.2391 times | Thu 14 November 2024 | 384.70 (-2.98%) | 389.15 | 365.00 - 415.15 | 0.6457 times | Fri 08 November 2024 | 396.50 (2.61%) | 386.10 | 369.50 - 405.95 | 0.5673 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 339.68 and 437.43
| Monthly Target 1 | 319.58 |
| Monthly Target 2 | 359.77 |
| Monthly Target 3 | 417.33333333333 |
| Monthly Target 4 | 457.52 |
| Monthly Target 5 | 515.08 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 399.95 (-14.56%) | 474.90 | 377.15 - 474.90 | 0.1328 times | Tue 31 December 2024 | 468.10 (6.3%) | 435.60 | 432.40 - 500.75 | 1.364 times | Fri 29 November 2024 | 440.35 (17.24%) | 392.50 | 365.00 - 468.95 | 0.6014 times | Thu 31 October 2024 | 375.60 (-10.34%) | 447.95 | 332.20 - 447.95 | 0.6099 times | Mon 30 September 2024 | 418.90 (5.84%) | 405.00 | 390.35 - 488.45 | 3.5868 times | Fri 30 August 2024 | 395.80 (8.26%) | 363.50 | 322.00 - 427.40 | 1.497 times | Wed 31 July 2024 | 365.60 (3.75%) | 350.00 | 332.50 - 436.90 | 1.1119 times | Fri 28 June 2024 | 352.40 (7.21%) | 346.00 | 309.65 - 375.05 | 0.4515 times | Fri 31 May 2024 | 328.70 (-10.82%) | 374.75 | 317.50 - 397.05 | 0.3001 times | Tue 30 April 2024 | 368.60 (6.92%) | 378.95 | 301.55 - 399.00 | 0.3445 times | Thu 28 March 2024 | 344.75 (1.13%) | 355.10 | 280.00 - 357.35 | 0.4129 times |
Indicator Analysis of Sgil
Please login to view indicator analysis. or View indicator analysis of Sgil 541929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 412.2 |
| 12 day DMA | 436.24 |
| 20 day DMA | 448.85 |
| 35 day DMA | 454.62 |
| 50 day DMA | 434.14 |
| 100 day DMA | 419.03 |
| 150 day DMA | 397.7 |
| 200 day DMA | 385.6 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.78 | 416.2 | 427.4 |
| 12 day EMA | 429.12 | 434.42 | 441.8 |
| 20 day EMA | 437.43 | 441.37 | 446.38 |
| 35 day EMA | 433.35 | 435.32 | 437.76 |
| 50 day EMA | 426.03 | 427.09 | 428.45 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.2 | 421.02 | 430.04 |
| 12 day SMA | 436.24 | 441.52 | 447.93 |
| 20 day SMA | 448.85 | 451.82 | 455.27 |
| 35 day SMA | 454.62 | 454.3 | 453.74 |
| 50 day SMA | 434.14 | 433.65 | 433.23 |
| 100 day SMA | 419.03 | 419.02 | 418.64 |
| 150 day SMA | 397.7 | 397.19 | 396.72 |
| 200 day SMA | 385.6 | 385.23 | 384.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.