Login or Join
HomepageRanjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjeet 541945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ranjeet
Strong Daily Stock price targets for Ranjeet 541945 are 38.23 and 40.63
| Daily Target 1 | 36.38 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 38.783333333333 |
| Daily Target 4 | 40.07 |
| Daily Target 5 | 41.18 |
Daily price and volume Ranjeet
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 38.95 (-0.13%) | 37.50 | 37.50 - 39.90 | 2.549 times | Fri 07 March 2025 | 39.00 (3.31%) | 39.00 | 39.00 - 39.00 | 0.5882 times | Thu 06 March 2025 | 37.75 (4.86%) | 36.00 | 34.50 - 37.75 | 1.7647 times | Tue 04 March 2025 | 36.00 (0.64%) | 37.48 | 36.00 - 37.55 | 0.5882 times | Mon 03 March 2025 | 35.77 (-4.99%) | 35.77 | 35.77 - 35.77 | 0.5882 times | Fri 28 February 2025 | 37.65 (-4.92%) | 37.65 | 37.65 - 37.65 | 0.1961 times | Mon 24 February 2025 | 39.60 (4.35%) | 39.83 | 39.60 - 39.83 | 0.3922 times | Fri 21 February 2025 | 37.95 (-0.55%) | 37.95 | 37.95 - 37.95 | 0.1961 times | Thu 20 February 2025 | 38.16 (0.63%) | 39.81 | 36.10 - 39.81 | 1.9608 times | Wed 19 February 2025 | 37.92 (9.98%) | 37.92 | 37.92 - 37.92 | 1.1765 times | Tue 18 February 2025 | 34.48 (9.98%) | 34.48 | 34.48 - 34.48 | 1.5686 times |
Weekly price and charts Ranjeet
Strong weekly Stock price targets for Ranjeet 541945 are 38.23 and 40.63
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 38.783333333333 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Ranjeet
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 38.95 (-0.13%) | 37.50 | 37.50 - 39.90 | 1.3 times | Fri 07 March 2025 | 39.00 (3.59%) | 35.77 | 34.50 - 39.00 | 1.8 times | Fri 28 February 2025 | 37.65 (-0.79%) | 39.83 | 37.65 - 39.83 | 0.3 times | Fri 21 February 2025 | 37.95 (33.16%) | 31.35 | 31.35 - 39.81 | 2.6 times | Thu 06 February 2025 | 28.50 (-9.52%) | 30.00 | 28.50 - 30.00 | 0.2 times | Wed 29 January 2025 | 31.50 (-4.55%) | 31.50 | 31.50 - 31.50 | 0.3 times | Wed 15 January 2025 | 33.00 (-7.82%) | 37.55 | 33.00 - 37.58 | 0.6 times | Fri 03 January 2025 | 35.80 (19.61%) | 30.49 | 30.49 - 35.80 | 1.5 times | Tue 24 December 2024 | 29.93 (-0.23%) | 31.50 | 29.93 - 31.50 | 0.3 times | Fri 20 December 2024 | 30.00 (1.76%) | 28.21 | 28.06 - 32.00 | 1.1 times | Thu 12 December 2024 | 29.48 (-4.9%) | 29.55 | 28.08 - 29.55 | 0.4 times |
Monthly price and charts Ranjeet
Strong monthly Stock price targets for Ranjeet 541945 are 36.73 and 42.13
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 37.783333333333 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Ranjeet
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 38.95 (3.45%) | 35.77 | 34.50 - 39.90 | 0.7711 times | Fri 28 February 2025 | 37.65 (19.52%) | 30.00 | 28.50 - 39.83 | 0.7711 times | Wed 29 January 2025 | 31.50 (1.68%) | 31.85 | 31.50 - 37.58 | 0.5473 times | Mon 30 December 2024 | 30.98 (-0.06%) | 30.10 | 28.06 - 32.50 | 0.6716 times | Fri 29 November 2024 | 31.00 (-17.11%) | 37.40 | 30.02 - 37.40 | 0.398 times | Tue 29 October 2024 | 37.40 (24.46%) | 30.15 | 29.15 - 38.71 | 1.2935 times | Mon 30 September 2024 | 30.05 (-4.21%) | 30.52 | 27.28 - 31.50 | 1.1443 times | Fri 30 August 2024 | 31.37 (-0.1%) | 31.98 | 30.27 - 33.90 | 0.9701 times | Wed 31 July 2024 | 31.40 (-19.09%) | 36.87 | 27.46 - 36.87 | 3.0846 times | Fri 28 June 2024 | 38.81 (-22.57%) | 47.62 | 38.81 - 47.62 | 0.3483 times | Tue 21 May 2024 | 50.12 (-10.58%) | 53.25 | 50.12 - 53.25 | 0.0746 times |
Indicator Analysis of Ranjeet
Please login to view indicator analysis. or View indicator analysis of Ranjeet 541945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranjeet 541945
DMA (daily moving average) of Ranjeet 541945
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 37.05 |
| 20 day DMA | 35.2 |
| 35 day DMA | 33.27 |
| 50 day DMA | 33.87 |
| 100 day DMA | 32.48 |
| 150 day DMA | 37.96 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Ranjeet 541945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 37.65 | 36.98 |
| 12 day EMA | 36.82 | 36.43 | 35.96 |
| 20 day EMA | 35.72 | 35.38 | 35 |
| 35 day EMA | 34.87 | 34.63 | 34.37 |
| 50 day EMA | 33.97 | 33.77 | 33.56 |
SMA (simple moving average) of Ranjeet 541945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.23 | 37.35 |
| 12 day SMA | 37.05 | 36.18 | 35.43 |
| 20 day SMA | 35.2 | 34.8 | 34.35 |
| 35 day SMA | 33.27 | 33.15 | 33.01 |
| 50 day SMA | 33.87 | 33.67 | 33.5 |
| 100 day SMA | 32.48 | 32.44 | 32.42 |
| 150 day SMA | 37.96 | 37.88 | 37.79 |
| 200 day SMA | 34.41 | 34.27 | 34.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.