Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 185.23 and 193.13
| Daily Target 1 | 179.03 |
| Daily Target 2 | 183.52 |
| Daily Target 3 | 186.93333333333 |
| Daily Target 4 | 191.42 |
| Daily Target 5 | 194.83 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 188.00 (3.41%) | 182.45 | 182.45 - 190.35 | 1.277 times | Mon 13 January 2025 | 181.80 (-5.48%) | 190.00 | 181.00 - 193.80 | 1.5982 times | Fri 10 January 2025 | 192.35 (-5.9%) | 202.45 | 191.25 - 203.30 | 1.6919 times | Thu 09 January 2025 | 204.40 (-0.97%) | 206.35 | 202.50 - 209.95 | 0.8216 times | Wed 08 January 2025 | 206.40 (-0.65%) | 207.30 | 204.40 - 209.55 | 0.7881 times | Tue 07 January 2025 | 207.75 (1.81%) | 203.40 | 203.40 - 208.75 | 0.4661 times | Mon 06 January 2025 | 204.05 (-5.88%) | 216.00 | 203.35 - 216.95 | 1.7215 times | Fri 03 January 2025 | 216.80 (-0.5%) | 219.40 | 216.00 - 223.90 | 0.5816 times | Thu 02 January 2025 | 217.90 (-0.02%) | 219.15 | 215.95 - 220.00 | 0.7176 times | Wed 01 January 2025 | 217.95 (1.37%) | 214.85 | 213.55 - 220.35 | 0.3365 times | Tue 31 December 2024 | 215.00 (2.65%) | 209.25 | 207.70 - 218.90 | 1.8179 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 178.1 and 190.9
| Weekly Target 1 | 174.8 |
| Weekly Target 2 | 181.4 |
| Weekly Target 3 | 187.6 |
| Weekly Target 4 | 194.2 |
| Weekly Target 5 | 200.4 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 188.00 (-2.26%) | 190.00 | 181.00 - 193.80 | 0.6683 times | Fri 10 January 2025 | 192.35 (-11.28%) | 216.00 | 191.25 - 216.95 | 1.2759 times | Fri 03 January 2025 | 216.80 (3.53%) | 209.40 | 206.85 - 223.90 | 1.0167 times | Fri 27 December 2024 | 209.40 (-4.03%) | 219.60 | 206.95 - 221.75 | 0.6746 times | Fri 20 December 2024 | 218.20 (-3.54%) | 226.75 | 213.10 - 233.50 | 0.7274 times | Fri 13 December 2024 | 226.20 (0.13%) | 226.95 | 221.60 - 237.60 | 1.3197 times | Fri 06 December 2024 | 225.90 (7.67%) | 209.05 | 206.85 - 228.70 | 0.9358 times | Fri 29 November 2024 | 209.80 (11.89%) | 196.25 | 195.05 - 214.85 | 1.5535 times | Fri 22 November 2024 | 187.50 (-2.22%) | 193.65 | 183.00 - 194.40 | 0.9483 times | Thu 14 November 2024 | 191.75 (-6.76%) | 203.40 | 191.15 - 204.45 | 0.8798 times | Fri 08 November 2024 | 205.65 (-6.57%) | 220.60 | 202.30 - 221.55 | 1.1571 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 163.05 and 205.95
| Monthly Target 1 | 154.73 |
| Monthly Target 2 | 171.37 |
| Monthly Target 3 | 197.63333333333 |
| Monthly Target 4 | 214.27 |
| Monthly Target 5 | 240.53 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 188.00 (-12.56%) | 214.85 | 181.00 - 223.90 | 0.2282 times | Tue 31 December 2024 | 215.00 (2.48%) | 209.05 | 206.85 - 237.60 | 0.4216 times | Fri 29 November 2024 | 209.80 (-3.61%) | 219.10 | 183.00 - 221.95 | 0.4545 times | Thu 31 October 2024 | 217.65 (-4.54%) | 228.15 | 191.90 - 231.35 | 0.4726 times | Mon 30 September 2024 | 228.00 (-12.64%) | 261.65 | 218.25 - 263.35 | 0.6108 times | Fri 30 August 2024 | 261.00 (-9.53%) | 290.35 | 259.25 - 291.10 | 0.8913 times | Wed 31 July 2024 | 288.50 (6.91%) | 269.95 | 261.50 - 351.65 | 2.8773 times | Fri 28 June 2024 | 269.85 (0.09%) | 299.20 | 213.15 - 299.20 | 1.2283 times | Fri 31 May 2024 | 269.60 (7.62%) | 251.95 | 219.15 - 301.40 | 1.8544 times | Tue 30 April 2024 | 250.50 (14.44%) | 221.95 | 212.35 - 266.95 | 0.961 times | Thu 28 March 2024 | 218.90 (-4.47%) | 230.95 | 175.25 - 231.45 | 1.1037 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 194.59 |
| 12 day DMA | 205.15 |
| 20 day DMA | 209.48 |
| 35 day DMA | 214.19 |
| 50 day DMA | 210.07 |
| 100 day DMA | 221.08 |
| 150 day DMA | 242.04 |
| 200 day DMA | 242.57 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.07 | 195.6 | 202.5 |
| 12 day EMA | 201.59 | 204.06 | 208.1 |
| 20 day EMA | 206.11 | 208.02 | 210.78 |
| 35 day EMA | 207.48 | 208.63 | 210.21 |
| 50 day EMA | 208.09 | 208.91 | 210.02 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.59 | 198.54 | 202.99 |
| 12 day SMA | 205.15 | 206.94 | 209.07 |
| 20 day SMA | 209.48 | 211.58 | 213.8 |
| 35 day SMA | 214.19 | 214.43 | 214.59 |
| 50 day SMA | 210.07 | 210.67 | 211.29 |
| 100 day SMA | 221.08 | 221.86 | 222.74 |
| 150 day SMA | 242.04 | 242.44 | 242.82 |
| 200 day SMA | 242.57 | 242.71 | 242.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.